Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:47 | 674.00p | 2,229 | £15,024 | Buy | O |
13:43 | 672.00p | 462 | £3,105 | Sell | AT |
13:39 | 675.00p | 44 | £297 | Buy | O |
13:37 | 673.50p | 738 | £4,970 | Unknown | O |
13:33 | 673.00p | 3 | £20 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:51 | 668.00p | 25,000 | £167,000 | Buy | O |
12:16 | 671.44p | 15,983 | £107,317 | Sell | O |
12:29 | 671.36p | 15,600 | £104,732 | Sell | O |
12:25 | 672.08p | 14,500 | £97,452 | Sell | O |
09:09 | 667.67p | 13,000 | £86,797 | Sell | O |
You are here: research