Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:40 | 670.50p | 87,000 | £583,335 | Sell | O |
16:47 | 680.05p | 288 | £1,959 | Sell | O |
16:35 | 680.00p | 69,850 | £474,980 | Buy | PC |
16:35 | 680.00p | 72 | £490 | Unknown | |
16:35 | 680.00p | 72 | £490 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:40 | 670.50p | 87,000 | £583,335 | Sell | O |
16:35 | 680.00p | 69,850 | £474,980 | Buy | PC |
08:51 | 668.00p | 25,000 | £167,000 | Buy | O |
12:16 | 671.44p | 15,983 | £107,317 | Sell | O |
12:29 | 671.36p | 15,600 | £104,732 | Sell | O |
You are here: research