| Time | Price | Volume | Value | Buy/Sell | Type |
| 04-Dec-2025 16:35 | 237.80p | 314,498 | £747,876 | Sell | PC |
| 04-Dec-2025 16:52 | 237.80p | 70,000 | £166,460 | Sell | O |
| 04-Dec-2025 16:35 | 237.80p | 22,022 | £52,368 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 19,132 | £45,496 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 18,915 | £44,980 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 13,391 | £31,844 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 10,801 | £25,685 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 10,196 | £24,246 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 10,104 | £24,027 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 8,897 | £21,157 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 8,480 | £20,165 | Unknown | |
| 04-Dec-2025 12:25 | 237.93p | 7,494 | £17,830 | Buy | O |
| 04-Dec-2025 16:35 | 237.80p | 7,037 | £16,734 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 6,809 | £16,192 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 6,647 | £15,807 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 5,706 | £13,569 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 5,643 | £13,419 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 5,618 | £13,360 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 5,578 | £13,264 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 5,454 | £12,970 | Unknown | |
| 04-Dec-2025 11:48 | 238.00p | 5,210 | £12,400 | Sell | AT |
| 04-Dec-2025 12:29 | 237.80p | 5,210 | £12,389 | Sell | AT |
| 04-Dec-2025 12:23 | 237.80p | 5,210 | £12,389 | Sell | AT |
| 04-Dec-2025 12:23 | 237.80p | 5,210 | £12,389 | Sell | AT |
| 04-Dec-2025 12:23 | 237.80p | 5,210 | £12,389 | Sell | AT |
| 04-Dec-2025 11:48 | 238.00p | 5,145 | £12,245 | Sell | AT |
| 04-Dec-2025 12:17 | 237.80p | 5,034 | £11,971 | Sell | AT |
| 04-Dec-2025 16:35 | 237.80p | 4,770 | £11,343 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 4,750 | £11,296 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 4,517 | £10,741 | Unknown | |
| 04-Dec-2025 12:23 | 237.80p | 4,352 | £10,349 | Sell | AT |
| 04-Dec-2025 11:54 | 238.00p | 4,295 | £10,222 | Sell | AT |
| 04-Dec-2025 12:23 | 237.80p | 4,155 | £9,881 | Sell | AT |
| 04-Dec-2025 16:35 | 237.80p | 4,148 | £9,864 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 4,091 | £9,728 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 3,999 | £9,510 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 3,875 | £9,215 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 3,669 | £8,725 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 3,644 | £8,665 | Unknown | |
| 04-Dec-2025 12:05 | 237.80p | 3,572 | £8,494 | Sell | AT |
| 04-Dec-2025 12:23 | 237.80p | 3,502 | £8,328 | Sell | AT |
| 04-Dec-2025 16:35 | 237.80p | 3,457 | £8,221 | Unknown | |
| 04-Dec-2025 16:10 | 238.40p | 3,408 | £8,125 | Unknown | O |
| 04-Dec-2025 16:35 | 237.80p | 3,173 | £7,545 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 3,132 | £7,448 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 3,123 | £7,426 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 2,957 | £7,032 | Unknown | |
| 04-Dec-2025 13:56 | 238.22p | 2,831 | £6,744 | Buy | O |
| 04-Dec-2025 16:35 | 237.80p | 2,789 | £6,632 | Unknown | |
| 04-Dec-2025 16:35 | 237.80p | 2,620 | £6,230 | Unknown |
| Currency | UK Pounds |
| Share Price | 237.80p |
| Change Today | 2.60p |
| % Change | 1.11 % |
| 52 Week High | 376.80 |
| 52 Week Low | 219.40 |
| Volume | 641,576 |
| Shares Issued | 328.62m |
| Market Cap | £781.46m |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 0 |
| Neutral | 7 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 10 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 28-Aug-25 | 15-May-25 |
| Paid | 10-Oct-25 | 23-Jun-25 |
| Amount | 5.36p | 11.75p |
| Time | Volume / Share Price |
| 16:52 | 70,000 @ 237.80p |
| 16:35 | 1,531 @ 237.80p |
| 16:35 | 314,498 @ 237.80p |
| 16:35 | 2,580 @ 237.80p |
| 16:35 | 2,251 @ 237.80p |
You are here: research