Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

235.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 376.80
  • 52 Week Low: 219.40
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 1,147,112
  • Market Cap: £772.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Dec-2025 16:35 235.20p 292,094 £687,005 Buy PC
02-Dec-2025 16:36 235.17p 97,289 £228,797 Sell O
02-Dec-2025 16:36 235.17p 91,109 £214,263 Sell O
02-Dec-2025 10:48 236.00p 30,500 £71,980 Sell O
02-Dec-2025 16:35 235.17p 22,094 £51,959 Sell O
02-Dec-2025 15:15 234.99p 21,866 £51,382 Sell O
02-Dec-2025 15:15 234.99p 21,866 £51,382 Sell O
02-Dec-2025 15:15 234.99p 21,866 £51,382 Sell O
02-Dec-2025 16:03 234.90p 20,000 £46,980 Sell O
02-Dec-2025 16:03 234.90p 20,000 £46,980 Sell O
02-Dec-2025 16:03 234.90p 20,000 £46,980 Buy O
02-Dec-2025 16:35 235.20p 18,669 £43,910 Unknown
02-Dec-2025 16:35 235.20p 17,901 £42,103 Unknown
02-Dec-2025 16:35 235.20p 16,703 £39,286 Unknown
02-Dec-2025 15:48 234.98p 15,000 £35,246 Sell O
02-Dec-2025 15:48 234.98p 15,000 £35,246 Sell O
02-Dec-2025 15:48 234.98p 15,000 £35,246 Sell O
02-Dec-2025 15:19 234.88p 15,000 £35,232 Buy O
02-Dec-2025 15:18 234.88p 15,000 £35,232 Sell O
02-Dec-2025 15:18 234.88p 15,000 £35,232 Buy O
02-Dec-2025 14:54 235.40p 14,625 £34,427 Sell O
02-Dec-2025 14:54 235.40p 14,625 £34,427 Sell O
02-Dec-2025 14:54 235.40p 14,625 £34,427 Sell O
02-Dec-2025 14:55 235.40p 14,625 £34,427 Sell O
02-Dec-2025 16:35 235.20p 13,116 £30,849 Unknown
02-Dec-2025 11:47 236.60p 12,000 £28,391 Buy O
02-Dec-2025 11:46 236.60p 12,000 £28,391 Buy O
02-Dec-2025 11:46 236.60p 12,000 £28,391 Buy O
02-Dec-2025 11:47 236.60p 12,000 £28,391 Buy O
02-Dec-2025 16:35 235.20p 11,318 £26,620 Unknown
02-Dec-2025 09:47 236.99p 10,400 £24,647 Buy O
02-Dec-2025 09:46 236.99p 10,400 £24,647 Buy O
02-Dec-2025 09:47 236.99p 10,400 £24,647 Buy O
02-Dec-2025 09:47 236.99p 10,400 £24,647 Buy O
02-Dec-2025 16:35 235.20p 10,125 £23,814 Unknown
02-Dec-2025 15:13 234.98p 8,889 £20,888 Sell O
02-Dec-2025 16:35 235.20p 8,719 £20,507 Unknown
02-Dec-2025 10:40 236.32p 7,989 £18,880 Sell O
02-Dec-2025 16:35 235.20p 7,174 £16,873 Unknown
02-Dec-2025 16:35 235.20p 6,374 £14,992 Unknown
02-Dec-2025 16:35 235.20p 6,349 £14,933 Unknown
02-Dec-2025 16:35 235.20p 6,266 £14,738 Unknown
02-Dec-2025 16:35 235.20p 6,112 £14,375 Unknown
02-Dec-2025 16:35 235.20p 5,434 £12,781 Unknown
02-Dec-2025 16:35 235.20p 4,416 £10,386 Unknown
02-Dec-2025 16:35 235.20p 4,202 £9,883 Unknown
02-Dec-2025 16:35 235.20p 4,064 £9,558 Unknown
02-Dec-2025 09:34 236.60p 3,843 £9,092 Unknown O
02-Dec-2025 16:35 235.20p 3,558 £8,368 Unknown
02-Dec-2025 08:00 236.07p 3,495 £8,251 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pagegroup Market Data

Currency UK Pounds
Share Price 235.20p
Change Today -1.80p
% Change -0.76 %
52 Week High 376.80
52 Week Low 219.40
Volume 1,147,112
Shares Issued 328.62m
Market Cap £772.91m

Pagegroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.34% below the market average51.34% below the market average51.34% below the market average51.34% below the market average51.34% below the market average
62.35% below the sector average62.35% below the sector average62.35% below the sector average62.35% below the sector average62.35% below the sector average
Price Trend
67.46% below the market average67.46% below the market average67.46% below the market average67.46% below the market average67.46% below the market average
67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average
Income
70.39% above the market average70.39% above the market average70.39% above the market average70.39% above the market average70.39% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average
Growth
99.05% below the market average99.05% below the market average99.05% below the market average99.05% below the market average99.05% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 7
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pagegroup Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 15-May-25
Paid 10-Oct-25 23-Jun-25
Amount 5.36p 11.75p

Trades for 02-Dec-2025

Time Volume / Share Price
16:36 97,289 @ 235.17p
16:36 91,109 @ 235.17p
16:35 22,094 @ 235.17p
16:35 3,070 @ 235.20p
16:35 292,094 @ 235.20p

Pagegroup Key Personnel

CFO Kelvin Stagg

Top of Page