Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

237.00p
   
  • Change Today:
    -4.20p
  • 52 Week High: 376.80
  • 52 Week Low: 219.40
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 717,413
  • Market Cap: £778.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 16:35 237.00p 168,660 £399,724 Sell PC
01-Dec-2025 10:43 236.31p 26,187 £61,882 Sell O
01-Dec-2025 10:42 236.31p 26,187 £61,882 Sell O
01-Dec-2025 10:42 236.31p 26,187 £61,882 Sell O
01-Dec-2025 16:37 237.02p 23,788 £56,382 Sell O
01-Dec-2025 16:36 237.02p 23,788 £56,382 Sell O
01-Dec-2025 16:36 237.02p 23,788 £56,382 Sell O
01-Dec-2025 16:37 237.02p 23,788 £56,382 Sell O
01-Dec-2025 15:05 237.58p 22,505 £53,468 Sell O
01-Dec-2025 15:04 237.58p 22,505 £53,468 Sell O
01-Dec-2025 15:04 237.58p 22,505 £53,468 Sell O
01-Dec-2025 08:31 236.33p 16,809 £39,725 Buy O
01-Dec-2025 08:32 236.33p 16,809 £39,725 Buy O
01-Dec-2025 16:35 237.00p 14,610 £34,626 Unknown
01-Dec-2025 14:25 237.28p 14,166 £33,613 Sell O
01-Dec-2025 14:25 237.28p 14,166 £33,613 Sell O
01-Dec-2025 14:24 237.28p 14,166 £33,613 Sell O
01-Dec-2025 16:35 237.00p 10,784 £25,558 Unknown
01-Dec-2025 16:29 237.17p 10,250 £24,310 Sell O
01-Dec-2025 16:28 237.17p 10,250 £24,310 Sell O
01-Dec-2025 16:28 237.17p 10,250 £24,310 Sell O
01-Dec-2025 16:28 237.17p 10,250 £24,310 Sell O
01-Dec-2025 16:35 237.00p 9,679 £22,939 Unknown
01-Dec-2025 16:24 237.60p 6,000 £14,256 Buy AT
01-Dec-2025 16:35 237.00p 5,829 £13,815 Unknown
01-Dec-2025 12:25 237.52p 5,199 £12,349 Sell O
01-Dec-2025 16:35 237.00p 5,062 £11,997 Unknown
01-Dec-2025 16:35 237.00p 4,333 £10,269 Unknown
01-Dec-2025 16:35 237.00p 4,142 £9,816 Sell O
01-Dec-2025 16:35 237.00p 4,109 £9,738 Unknown
01-Dec-2025 16:35 237.00p 4,003 £9,487 Unknown
01-Dec-2025 08:27 234.64p 4,000 £9,386 Buy O
01-Dec-2025 08:20 236.49p 3,599 £8,511 Buy O
01-Dec-2025 16:35 237.00p 3,565 £8,449 Unknown
01-Dec-2025 16:23 237.60p 3,281 £7,796 Buy AT
01-Dec-2025 16:35 237.00p 3,283 £7,781 Unknown
01-Dec-2025 14:25 237.40p 2,865 £6,802 Buy AT
01-Dec-2025 16:35 237.00p 2,820 £6,683 Unknown
01-Dec-2025 16:35 237.00p 2,806 £6,650 Unknown
01-Dec-2025 16:35 237.00p 2,709 £6,420 Unknown
01-Dec-2025 16:35 237.00p 2,655 £6,292 Unknown
01-Dec-2025 16:35 237.00p 2,649 £6,278 Unknown
01-Dec-2025 14:25 237.40p 2,622 £6,225 Buy AT
01-Dec-2025 16:35 237.00p 2,501 £5,927 Unknown
01-Dec-2025 14:47 237.40p 2,458 £5,835 Sell AT
01-Dec-2025 16:35 237.00p 2,402 £5,693 Unknown
01-Dec-2025 08:28 234.40p 2,405 £5,637 Buy AT
01-Dec-2025 16:35 237.00p 2,368 £5,612 Unknown
01-Dec-2025 16:35 237.00p 2,323 £5,506 Unknown
01-Dec-2025 09:01 236.20p 2,296 £5,423 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pagegroup Market Data

Currency UK Pounds
Share Price 237.00p
Change Today -4.20p
% Change -1.74 %
52 Week High 376.80
52 Week Low 219.40
Volume 717,413
Shares Issued 328.62m
Market Cap £778.83m

Pagegroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.34% below the market average51.34% below the market average51.34% below the market average51.34% below the market average51.34% below the market average
62.35% below the sector average62.35% below the sector average62.35% below the sector average62.35% below the sector average62.35% below the sector average
Price Trend
67.46% below the market average67.46% below the market average67.46% below the market average67.46% below the market average67.46% below the market average
67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average
Income
70.39% above the market average70.39% above the market average70.39% above the market average70.39% above the market average70.39% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average
Growth
99.05% below the market average99.05% below the market average99.05% below the market average99.05% below the market average99.05% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 7
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pagegroup Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 15-May-25
Paid 10-Oct-25 23-Jun-25
Amount 5.36p 11.75p

Trades for 01-Dec-2025

Time Volume / Share Price
16:37 23,788 @ 237.02p
16:37 23,788 @ 237.02p
16:36 23,788 @ 237.02p
16:36 23,788 @ 237.02p
16:35 1,284 @ 237.00p

Pagegroup Key Personnel

CFO Kelvin Stagg

Top of Page