Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

263.80p
   
  • Change Today:
    -7.00p
  • 52 Week High: 432.60
  • 52 Week Low: 239.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 270,915
  • Market Cap: £866.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 263.80p 146,720 £387,047 Sell PC
04-Jul-2025 16:35 263.80p 49 £129 Unknown
04-Jul-2025 16:35 263.80p 59 £156 Unknown
04-Jul-2025 16:35 263.80p 420 £1,108 Unknown
04-Jul-2025 16:35 263.80p 184 £485 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 263.80p 146,720 £387,047 Sell PC
04-Jul-2025 12:47 266.80p 15,000 £40,020 Buy O
04-Jul-2025 16:35 263.80p 13,872 £36,594 Unknown
04-Jul-2025 16:35 263.80p 9,038 £23,842 Unknown
04-Jul-2025 16:35 263.80p 8,219 £21,682 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page