Ironveld (IRON)

Sector:

Support

0.056p
   
  • Change Today:
      0.006p
  • 52 Week High: 0.062p
  • 52 Week Low: 0.036p
  • Currency: UK Pounds
  • Shares Issued: 15,831m
  • Volume: 651,391,843
  • Market Cap: £8.87m
  • Beta: 0.43

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 08:04 0.060p 50,000,000 £30,000 Buy O
31-Oct-2025 08:45 0.052p 30,000,000 £15,450 Sell O
31-Oct-2025 09:28 0.056p 25,000,000 £13,888 Sell O
31-Oct-2025 08:21 0.053p 25,000,000 £13,138 Sell O
31-Oct-2025 11:47 0.053p 25,000,000 £13,125 Sell O
31-Oct-2025 09:29 0.059p 21,431,923 £12,645 Buy O
31-Oct-2025 09:28 0.059p 20,000,000 £11,780 Buy O
31-Oct-2025 10:01 0.052p 20,000,000 £10,440 Sell O
31-Oct-2025 08:35 0.052p 20,000,000 £10,340 Sell O
31-Oct-2025 10:28 0.056p 15,000,000 £8,400 Unknown O
31-Oct-2025 10:28 0.056p 15,000,000 £8,400 Unknown O
31-Oct-2025 10:27 0.056p 15,000,000 £8,370 Sell O
31-Oct-2025 08:02 0.055p 12,705,545 £6,988 Buy O
31-Oct-2025 08:00 0.062p 10,000,000 £6,200 Buy O
31-Oct-2025 09:25 0.058p 10,000,000 £5,750 Buy O
31-Oct-2025 09:25 0.058p 10,000,000 £5,750 Buy O
31-Oct-2025 09:26 0.055p 10,000,000 £5,500 Sell O
31-Oct-2025 11:44 0.054p 10,000,000 £5,350 Sell O
31-Oct-2025 08:47 0.053p 10,000,000 £5,270 Buy O
31-Oct-2025 08:47 0.052p 10,000,000 £5,150 Sell O
31-Oct-2025 09:34 0.056p 9,166,990 £5,097 Sell O
31-Oct-2025 09:03 0.055p 9,166,990 £4,996 Buy O
31-Oct-2025 09:51 0.056p 9,000,000 £4,995 Sell O
31-Oct-2025 08:01 0.057p 8,357,699 £4,722 Sell O
31-Oct-2025 09:27 0.059p 8,000,000 £4,704 Buy O
31-Oct-2025 09:27 0.059p 8,000,000 £4,704 Buy O
31-Oct-2025 08:00 0.061p 5,891,885 £3,594 Buy O
31-Oct-2025 08:23 0.051p 6,720,183 £3,400 Sell O
31-Oct-2025 09:27 0.059p 5,541,523 £3,270 Buy O
31-Oct-2025 09:49 0.056p 5,541,523 £3,076 Sell O
31-Oct-2025 13:41 0.054p 5,741,165 £3,072 Sell O
31-Oct-2025 09:04 0.055p 5,475,329 £2,995 Buy O
31-Oct-2025 08:04 0.055p 5,493,669 £2,994 Buy O
31-Oct-2025 09:36 0.059p 5,000,000 £2,925 Buy O
31-Oct-2025 08:43 0.051p 5,637,246 £2,886 Sell O
31-Oct-2025 10:04 0.055p 5,000,000 £2,750 Sell O
31-Oct-2025 08:02 0.055p 5,000,000 £2,750 Sell O
31-Oct-2025 14:59 0.055p 5,000,000 £2,750 Sell O
31-Oct-2025 16:13 0.055p 5,000,000 £2,745 Sell O
31-Oct-2025 09:08 0.055p 4,956,454 £2,726 Buy O
31-Oct-2025 16:13 0.054p 5,000,000 £2,700 Sell O
31-Oct-2025 10:28 0.054p 5,000,000 £2,700 Sell O
31-Oct-2025 08:54 0.054p 5,000,000 £2,700 Buy O
31-Oct-2025 08:29 0.052p 5,207,059 £2,692 Sell O
31-Oct-2025 09:27 0.059p 4,524,668 £2,660 Buy O
31-Oct-2025 08:53 0.053p 5,000,000 £2,660 Buy O
31-Oct-2025 08:50 0.053p 5,000,000 £2,625 Unknown O
31-Oct-2025 08:46 0.051p 5,000,000 £2,525 Sell O
31-Oct-2025 10:02 0.056p 4,473,070 £2,505 Unknown O
31-Oct-2025 08:49 0.053p 4,000,000 £2,100 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ironveld Market Data

Currency UK Pounds
Share Price 0.056p
Change Today 0.006p
% Change 12.00 %
52 Week High 0.062p
52 Week Low 0.036p
Volume 651,391,843
Shares Issued 15,831m
Market Cap £8.87m
Beta 0.43

Ironveld Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.64% above the market average39.64% above the market average39.64% above the market average39.64% above the market average39.64% above the market average
38.82% above the sector average38.82% above the sector average38.82% above the sector average38.82% above the sector average38.82% above the sector average
Price Trend
32.22% below the market average32.22% below the market average32.22% below the market average32.22% below the market average32.22% below the market average
26.88% below the sector average26.88% below the sector average26.88% below the sector average26.88% below the sector average26.88% below the sector average
Income Not Available
Growth
24.88% above the market average24.88% above the market average24.88% above the market average24.88% above the market average24.88% above the market average
31.82% above the sector average31.82% above the sector average31.82% above the sector average31.82% above the sector average31.82% above the sector average

Ironveld Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:13 5,000,000 @ 0.054p
16:13 5,000,000 @ 0.055p
16:11 1,812,395 @ 0.055p
16:10 1,000,000 @ 0.052p
15:46 516,783 @ 0.053p

Ironveld Key Personnel

CEO Kristoffer Andersson

Top of Page