Ironveld (IRON)

Sector:

Support

0.056p
   
  • Change Today:
      0.006p
  • 52 Week High: 0.062p
  • 52 Week Low: 0.036p
  • Currency: UK Pounds
  • Shares Issued: 15,831m
  • Volume: 651,391,843
  • Market Cap: £8.87m
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:13 0.054p 5,000,000 £2,700 Sell O
31-Oct-2025 16:13 0.055p 5,000,000 £2,745 Sell O
31-Oct-2025 16:11 0.055p 1,812,395 £995 Sell O
31-Oct-2025 16:10 0.052p 1,000,000 £521 Sell O
31-Oct-2025 15:46 0.053p 516,783 £271 Sell O
31-Oct-2025 15:33 0.053p 955,703 £502 Sell O
31-Oct-2025 15:17 0.055p 166,666 £92 Sell O
31-Oct-2025 14:59 0.055p 5,000,000 £2,750 Sell O
31-Oct-2025 14:59 0.055p 1,500,000 £825 Sell O
31-Oct-2025 14:54 0.055p 242,500 £133 Sell O
31-Oct-2025 14:19 0.057p 15,166 £9 Buy O
31-Oct-2025 13:51 0.053p 500,000 £262 Sell O
31-Oct-2025 13:41 0.054p 5,741,165 £3,072 Sell O
31-Oct-2025 13:33 0.055p 2,545,216 £1,410 Sell O
31-Oct-2025 13:11 0.054p 1,000,000 £535 Sell O
31-Oct-2025 13:00 0.053p 3,761,717 £2,005 Sell O
31-Oct-2025 12:48 0.056p 2,000,000 £1,110 Sell O
31-Oct-2025 11:49 0.057p 55,000 £31 Buy O
31-Oct-2025 11:47 0.053p 25,000,000 £13,125 Sell O
31-Oct-2025 11:44 0.054p 10,000,000 £5,350 Sell O
31-Oct-2025 11:30 0.054p 942,037 £504 Sell O
31-Oct-2025 11:27 0.054p 250,000 £134 Sell O
31-Oct-2025 11:09 0.057p 516,783 £294 Buy O
31-Oct-2025 11:02 0.055p 525,000 £291 Sell O
31-Oct-2025 10:28 0.056p 15,000,000 £8,400 Unknown O
31-Oct-2025 10:28 0.054p 5,000,000 £2,700 Sell O
31-Oct-2025 10:28 0.056p 15,000,000 £8,400 Unknown O
31-Oct-2025 10:27 0.056p 15,000,000 £8,370 Sell O
31-Oct-2025 10:18 0.056p 2,805,706 £1,568 Sell O
31-Oct-2025 10:15 0.056p 715,563 £400 Sell O
31-Oct-2025 10:15 0.056p 1,156,529 £646 Sell O
31-Oct-2025 10:12 0.056p 1,000,000 £559 Sell O
31-Oct-2025 10:07 0.056p 873,076 £488 Sell O
31-Oct-2025 10:06 0.056p 71,556 £40 Sell O
31-Oct-2025 10:04 0.055p 5,000,000 £2,750 Sell O
31-Oct-2025 10:02 0.056p 4,473,070 £2,505 Unknown O
31-Oct-2025 10:01 0.052p 20,000,000 £10,440 Sell O
31-Oct-2025 10:01 0.057p 2,598,165 £1,473 Buy O
31-Oct-2025 10:01 0.057p 1,649,258 £935 Sell O
31-Oct-2025 09:57 0.057p 253,521 £144 Sell O
31-Oct-2025 09:53 0.057p 1,754,386 £1,000 Sell O
31-Oct-2025 09:53 0.057p 1,742,160 £1,000 Sell O
31-Oct-2025 09:51 0.056p 9,000,000 £4,995 Sell O
31-Oct-2025 09:50 0.056p 2,408,940 £1,337 Sell O
31-Oct-2025 09:49 0.056p 5,541,523 £3,076 Sell O
31-Oct-2025 09:48 0.058p 1,000,000 £582 Buy O
31-Oct-2025 09:47 0.058p 2,500,000 £1,454 Buy O
31-Oct-2025 09:43 0.058p 3,436,426 £2,000 Buy O
31-Oct-2025 09:42 0.058p 208,356 £121 Buy O
31-Oct-2025 09:39 0.058p 2,137,457 £1,244 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ironveld Market Data

Currency UK Pounds
Share Price 0.056p
Change Today 0.006p
% Change 12.00 %
52 Week High 0.062p
52 Week Low 0.036p
Volume 651,391,843
Shares Issued 15,831m
Market Cap £8.87m
Beta 0.43

Ironveld Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.64% above the market average39.64% above the market average39.64% above the market average39.64% above the market average39.64% above the market average
38.82% above the sector average38.82% above the sector average38.82% above the sector average38.82% above the sector average38.82% above the sector average
Price Trend
32.22% below the market average32.22% below the market average32.22% below the market average32.22% below the market average32.22% below the market average
26.88% below the sector average26.88% below the sector average26.88% below the sector average26.88% below the sector average26.88% below the sector average
Income Not Available
Growth
24.88% above the market average24.88% above the market average24.88% above the market average24.88% above the market average24.88% above the market average
31.82% above the sector average31.82% above the sector average31.82% above the sector average31.82% above the sector average31.82% above the sector average

Ironveld Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:13 5,000,000 @ 0.054p
16:13 5,000,000 @ 0.055p
16:11 1,812,395 @ 0.055p
16:10 1,000,000 @ 0.052p
15:46 516,783 @ 0.053p

Ironveld Key Personnel

CEO Kristoffer Andersson

Top of Page