Ironveld (IRON)

Sector:

Support

 0.049p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.058
  • 52 Week Low: 0.035
  • Currency: UK Pounds
  • Shares Issued: 13,742m
  • Volume: 76,863,402
  • Market Cap: £6.66m

Latest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2025 16:27 0.048p 2,151,000 £1,023 Sell O
13-Jun-2025 16:22 0.046p 27,777,778 £12,778 Sell O
13-Jun-2025 16:18 0.048p 8,000,000 £3,840 Sell O
13-Jun-2025 16:15 0.048p 300,000 £145 Sell O
13-Jun-2025 15:27 0.048p 1,446,280 £700 Sell O
13-Jun-2025 14:40 0.048p 4,132,231 £2,000 Sell O
13-Jun-2025 14:01 0.048p 1,000,000 £484 Sell O
13-Jun-2025 13:37 0.048p 2,054,049 £994 Sell O
13-Jun-2025 13:14 0.048p 1,179,773 £571 Sell O
13-Jun-2025 12:38 0.049p 6,500,000 £3,152 Unknown O
13-Jun-2025 11:56 0.049p 12,345 £6 Buy O
13-Jun-2025 11:29 0.049p 190,000 £92 Buy O
13-Jun-2025 11:08 0.049p 3,000,000 £1,458 Buy O
13-Jun-2025 11:06 0.047p 144,000 £68 Sell O
13-Jun-2025 11:03 0.049p 1,000,000 £486 Buy O
13-Jun-2025 10:23 0.049p 500,000 £243 Buy O
13-Jun-2025 09:47 0.049p 185,185 £90 Buy O
13-Jun-2025 09:32 0.049p 10,263,477 £4,988 Buy O
13-Jun-2025 09:16 0.049p 257,201 £125 Buy O
13-Jun-2025 08:54 0.048p 5,796,169 £2,756 Sell O
13-Jun-2025 08:06 0.049p 971,414 £474 Buy O
13-Jun-2025 08:04 0.048p 2,500 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ironveld Market Data

Currency UK Pounds
Share Price 0.049p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.058
52 Week Low 0.035
Volume 76,863,402
Shares Issued 13,742m
Market Cap £6.66m

Ironveld Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.13% above the market average35.13% above the market average35.13% above the market average35.13% above the market average35.13% above the market average
32.58% above the sector average32.58% above the sector average32.58% above the sector average32.58% above the sector average32.58% above the sector average
Price Trend
13.76% above the market average13.76% above the market average13.76% above the market average13.76% above the market average13.76% above the market average
14.58% above the sector average14.58% above the sector average14.58% above the sector average14.58% above the sector average14.58% above the sector average
Income Not Available
Growth
21.92% above the market average21.92% above the market average21.92% above the market average21.92% above the market average21.92% above the market average
27.47% above the sector average27.47% above the sector average27.47% above the sector average27.47% above the sector average27.47% above the sector average

Ironveld Dividends

No dividends found

Trades for 13-Jun-2025

Time Volume / Share Price
16:27 2,151,000 @ 0.048p
16:22 27,777,778 @ 0.046p
16:18 8,000,000 @ 0.048p
16:15 300,000 @ 0.048p
15:27 1,446,280 @ 0.048p

Ironveld Key Personnel

CEO Kristoffer Andersson

Top of Page