Time | Price | Volume | Value | Buy/Sell | Type |
13:14 | 102.00p | 2,950 | £3,009 | Unknown | O |
13:11 | 102.00p | 7,210 | £7,354 | Unknown | O |
12:54 | 102.00p | 2,447 | £2,496 | Unknown | O |
12:42 | 102.00p | 5,000 | £5,100 | Unknown | O |
12:28 | 101.57p | 2,966 | £3,013 | Sell | O |
12:23 | 102.00p | 350 | £357 | Unknown | O |
12:09 | 102.00p | 88 | £90 | Unknown | O |
12:06 | 101.50p | 5,000 | £5,075 | Sell | O |
11:39 | 101.57p | 10,000 | £10,157 | Sell | O |
11:26 | 101.57p | 989 | £1,004 | Sell | O |
11:24 | 101.89p | 1,000 | £1,019 | Sell | O |
11:22 | 101.89p | 1,962 | £1,999 | Sell | O |
10:43 | 101.89p | 1,463 | £1,491 | Sell | O |
10:38 | 101.89p | 5,000 | £5,094 | Sell | O |
10:04 | 101.57p | 2,880 | £2,925 | Sell | O |
09:59 | 103.00p | 1,400 | £1,442 | Buy | O |
09:50 | 101.89p | 550 | £560 | Sell | O |
09:45 | 101.10p | 196 | £198 | Sell | O |
09:18 | 101.36p | 20,000 | £20,271 | Sell | O |
09:09 | 101.89p | 977 | £995 | Sell | O |
08:32 | 101.55p | 500 | £508 | Sell | O |
08:32 | 102.00p | 8,478 | £8,648 | Unknown | O |
08:29 | 102.40p | 1,000 | £1,024 | Buy | O |
08:03 | 102.40p | 7,800 | £7,987 | Buy | O |
08:00 | 101.55p | 6,312 | £6,410 | Sell | O |
Currency | UK Pounds |
Share Price | 102.33p |
Change Today | 0.33p |
% Change | 0.33 % |
52 Week High | 119.00 |
52 Week Low | 78.00 |
Volume | 96,518 |
Shares Issued | 131.44m |
Market Cap | £134.51m |
RiskGrade | 117 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 14-Dec-23 | 29-Dec-22 |
Paid | 14-Feb-24 | 23-Feb-23 |
Amount | 2.75p | 2.50p |
Time | Volume / Share Price |
13:14 | 2,950 @ 102.00p |
13:11 | 7,210 @ 102.00p |
12:54 | 2,447 @ 102.00p |
12:42 | 5,000 @ 102.00p |
12:28 | 2,966 @ 101.57p |
CFO | David Deacon |
CEO | Imogen Moorhouse |
You are here: research