London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,540.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,538.00
  • Currency: UK Pounds
  • Shares Issued: 523.56m
  • Volume: 1,288,322
  • Market Cap: £44,712m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:20 8,568.00p 2 £171 Sell O
17-Sep-2025 16:03 8,550.00p 2 £171 Sell O
17-Sep-2025 15:43 8,558.00p 0 £0 Sell O
17-Sep-2025 15:20 8,552.00p 0 £0 Sell O
17-Sep-2025 15:26 8,562.00p 4 £342 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 8,540.00p 678,608 £57,953,124 Sell PC
17-Sep-2025 16:35 8,540.00p 42,795 £3,654,693 Unknown
17-Sep-2025 16:35 8,540.00p 42,795 £3,654,693 Unknown
17-Sep-2025 16:35 8,540.00p 26,462 £2,259,855 Unknown
17-Sep-2025 14:37 8,618.00p 25,000 £2,154,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page