London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,390.00p
   
  • Change Today:
    100.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,216.00p
  • Currency: UK Pounds
  • Shares Issued: 528.60m
  • Volume: 484,148
  • Market Cap: £60,207m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 11,390.00p 223,473 £25,453,575 Buy PC
06-Jun-2025 09:00 11,400.00p 28,464 £3,244,896 Buy O
06-Jun-2025 16:35 11,390.00p 24,487 £2,789,069 Unknown
06-Jun-2025 16:37 11,386.28p 13,240 £1,507,544 Buy O
06-Jun-2025 16:35 11,390.00p 11,415 £1,300,168 Unknown
06-Jun-2025 16:35 11,390.00p 8,528 £971,339 Unknown
06-Jun-2025 16:35 11,390.00p 7,193 £819,283 Unknown
06-Jun-2025 16:35 11,390.00p 6,522 £742,856 Unknown
06-Jun-2025 16:35 11,390.00p 5,322 £606,176 Unknown
06-Jun-2025 08:00 11,275.00p 4,444 £501,061 Buy UT
06-Jun-2025 16:35 11,390.00p 4,000 £455,600 Buy O
06-Jun-2025 16:35 11,390.00p 3,931 £447,741 Unknown
06-Jun-2025 16:35 11,390.00p 3,638 £414,368 Unknown
06-Jun-2025 16:35 11,390.00p 3,338 £380,198 Unknown
06-Jun-2025 16:35 11,390.00p 2,907 £331,107 Unknown
06-Jun-2025 16:35 11,390.00p 2,894 £329,627 Unknown
06-Jun-2025 16:35 11,390.00p 2,796 £318,464 Unknown
06-Jun-2025 16:35 11,390.00p 2,789 £317,667 Unknown
06-Jun-2025 16:35 11,390.00p 2,740 £312,086 Unknown
06-Jun-2025 16:35 11,390.00p 2,736 £311,630 Buy PT
06-Jun-2025 14:22 11,400.00p 2,698 £307,572 Unknown AT
06-Jun-2025 16:35 11,390.00p 2,673 £304,455 Unknown
06-Jun-2025 16:35 11,390.00p 2,501 £284,864 Unknown
06-Jun-2025 16:35 11,390.00p 2,432 £277,005 Unknown
06-Jun-2025 16:35 11,390.00p 2,307 £262,767 Unknown
06-Jun-2025 16:35 11,390.00p 2,293 £261,173 Unknown
06-Jun-2025 16:35 11,390.00p 2,267 £258,211 Unknown
06-Jun-2025 16:35 11,390.00p 2,264 £257,870 Unknown
06-Jun-2025 16:35 11,390.00p 2,219 £252,744 Unknown
06-Jun-2025 16:35 11,390.00p 2,176 £247,846 Unknown
06-Jun-2025 16:35 11,390.00p 2,117 £241,126 Buy PT
06-Jun-2025 16:35 11,390.00p 2,111 £240,443 Unknown
06-Jun-2025 16:35 11,390.00p 2,041 £232,470 Unknown
06-Jun-2025 16:35 11,390.00p 1,984 £225,978 Unknown
06-Jun-2025 16:35 11,390.00p 1,981 £225,636 Unknown
06-Jun-2025 16:35 11,390.00p 1,926 £219,371 Unknown
06-Jun-2025 16:35 11,390.00p 1,897 £216,068 Unknown
06-Jun-2025 16:35 11,390.00p 1,749 £199,211 Unknown
06-Jun-2025 16:35 11,390.00p 1,744 £198,642 Unknown
06-Jun-2025 16:35 11,390.00p 1,670 £190,213 Unknown
06-Jun-2025 13:29 11,355.00p 1,667 £189,288 Buy AT
06-Jun-2025 16:35 11,390.00p 1,656 £188,618 Unknown
06-Jun-2025 16:35 11,390.00p 1,650 £187,935 Unknown
06-Jun-2025 16:35 11,390.00p 1,535 £174,836 Unknown
06-Jun-2025 16:35 11,390.00p 1,512 £172,217 Unknown
06-Jun-2025 16:35 11,390.00p 1,503 £171,192 Unknown
06-Jun-2025 16:35 11,390.00p 1,487 £169,369 Unknown
06-Jun-2025 16:35 11,390.00p 1,486 £169,255 Unknown
06-Jun-2025 16:35 11,390.00p 1,473 £167,775 Unknown
06-Jun-2025 16:35 11,390.00p 1,429 £162,763 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 11,390.00p
Change Today 100.00p
% Change 0.89 %
52 Week High 12,095.00p
52 Week Low 9,216.00p
Volume 484,148
Shares Issued 528.60m
Market Cap £60,207m
Beta 0.01

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.87% below the market average98.87% below the market average98.87% below the market average98.87% below the market average98.87% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
61.23% above the market average61.23% above the market average61.23% above the market average61.23% above the market average61.23% above the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Income
95.07% below the market average95.07% below the market average95.07% below the market average95.07% below the market average95.07% below the market average
96.49% below the sector average96.49% below the sector average96.49% below the sector average96.49% below the sector average96.49% below the sector average
Growth
14.51% above the market average14.51% above the market average14.51% above the market average14.51% above the market average14.51% above the market average
4.44% above the sector average4.44% above the sector average4.44% above the sector average4.44% above the sector average4.44% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 15-Aug-24
Paid 21-May-25 18-Sep-24
Amount 89.00p 41.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:10 0 @ 11,370.00p
16:10 0 @ 11,370.00p
16:10 0 @ 11,370.00p
16:07 1 @ 11,375.00p
15:36 4 @ 11,390.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page