London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,734.00p
   
  • Change Today:
      86.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 516.84m
  • Volume: 1,345,573
  • Market Cap: £50,309m
  • Beta: 1.05

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Nov-2025 16:35 9,734.00p 471,405 £45,886,561 Buy PC
05-Nov-2025 16:32 9,610.00p 105,841 £10,171,320 Buy O
05-Nov-2025 16:32 9,610.00p 105,841 £10,171,320 Buy O
05-Nov-2025 16:35 9,734.00p 33,989 £3,308,489 Unknown
05-Nov-2025 16:36 9,734.00p 28,475 £2,771,756 Unknown O
05-Nov-2025 16:35 9,734.00p 15,569 £1,515,486 Unknown
05-Nov-2025 16:35 9,734.00p 13,734 £1,336,868 Unknown
05-Nov-2025 16:36 9,734.00p 13,078 £1,273,012 Unknown O
05-Nov-2025 16:35 9,734.00p 11,687 £1,137,612 Unknown
05-Nov-2025 16:35 9,734.00p 10,836 £1,054,776 Unknown
05-Nov-2025 16:35 9,734.00p 9,381 £913,146 Unknown
05-Nov-2025 16:35 9,734.00p 8,587 £835,858 Unknown
05-Nov-2025 16:35 9,734.00p 8,546 £831,868 Unknown
05-Nov-2025 16:35 9,734.00p 8,545 £831,770 Unknown
05-Nov-2025 16:36 9,734.00p 7,964 £775,216 Unknown O
05-Nov-2025 16:35 9,734.00p 7,871 £766,163 Unknown
05-Nov-2025 16:35 9,734.00p 7,386 £718,953 Unknown
05-Nov-2025 16:35 9,734.00p 6,967 £678,168 Unknown
05-Nov-2025 16:35 9,734.00p 6,466 £629,400 Unknown
05-Nov-2025 08:00 9,610.00p 6,018 £578,330 Sell UT
05-Nov-2025 16:35 9,734.00p 5,370 £522,716 Unknown
05-Nov-2025 16:35 9,734.00p 5,352 £520,964 Unknown
05-Nov-2025 16:35 9,734.00p 5,291 £515,026 Unknown
05-Nov-2025 16:35 9,734.00p 5,200 £506,168 Unknown
05-Nov-2025 16:35 9,734.00p 4,951 £481,930 Unknown
05-Nov-2025 16:35 9,734.00p 4,935 £480,373 Unknown
05-Nov-2025 16:35 9,734.00p 4,836 £470,736 Unknown
05-Nov-2025 13:32 9,617.00p 4,778 £459,500 Unknown O
05-Nov-2025 13:32 9,617.00p 4,778 £459,500 Unknown O
05-Nov-2025 16:35 9,734.00p 4,534 £441,340 Unknown
05-Nov-2025 16:35 9,734.00p 4,445 £432,676 Unknown
05-Nov-2025 16:35 9,734.00p 4,393 £427,615 Unknown
05-Nov-2025 16:35 9,734.00p 4,157 £404,642 Unknown
05-Nov-2025 16:35 9,734.00p 4,156 £404,545 Unknown
05-Nov-2025 16:35 9,734.00p 4,004 £389,749 Unknown
05-Nov-2025 16:35 9,734.00p 4,001 £389,457 Unknown
05-Nov-2025 16:35 9,734.00p 3,912 £380,794 Unknown
05-Nov-2025 16:35 9,734.00p 3,526 £343,221 Unknown
05-Nov-2025 16:35 9,734.00p 3,526 £343,221 Unknown
05-Nov-2025 16:35 9,734.00p 3,506 £341,274 Unknown
05-Nov-2025 15:47 9,599.00p 3,502 £336,157 Sell O
05-Nov-2025 15:47 9,599.00p 3,502 £336,157 Sell O
05-Nov-2025 15:47 9,599.00p 3,502 £336,157 Sell O
05-Nov-2025 15:47 9,599.00p 3,502 £336,157 Sell O
05-Nov-2025 16:35 9,734.00p 3,359 £326,965 Unknown
05-Nov-2025 10:47 9,596.00p 3,300 £316,668 Sell O
05-Nov-2025 16:35 9,734.00p 3,217 £313,143 Unknown
05-Nov-2025 16:35 9,734.00p 2,966 £288,710 Unknown
05-Nov-2025 16:35 9,734.00p 2,934 £285,596 Unknown
05-Nov-2025 16:35 9,734.00p 2,927 £284,914 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 9,734.00p
Change Today 86.00p
% Change 0.89 %
52 Week High 12,095.00
52 Week Low 8,138.00
Volume 1,345,573
Shares Issued 516.84m
Market Cap £50,309m
Beta 1.05

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 05-Nov-2025

Time Volume / Share Price
16:32 105,841 @ 9,610.00p
16:32 105,841 @ 9,610.00p
16:14 78 @ 9,776.00p
16:54 40 @ 9,734.00p
16:12 0 @ 9,770.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page