London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,554.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 8,528.00p
  • Currency: UK Pounds
  • Shares Issued: 523.47m
  • Volume: 37,266
  • Market Cap: £44,778m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 8,560.00p 7,269 £622,226 Buy UT
08:08 8,560.00p 3,211 £274,862 Buy AT
08:08 8,560.00p 3,000 £256,800 Buy AT
08:22 8,549.00p 1,211 £103,528 Unknown O
08:14 8,558.00p 844 £72,230 Sell AT
08:14 8,558.00p 844 £72,230 Sell AT
08:14 8,558.00p 844 £72,230 Sell AT
08:03 8,552.00p 775 £66,278 Sell AT
08:00 8,560.00p 504 £43,142 Unknown
08:14 8,558.00p 483 £41,335 Sell AT
08:14 8,558.00p 455 £38,939 Buy AT
08:14 8,558.00p 455 £38,939 Buy AT
08:14 8,558.00p 455 £38,939 Buy AT
08:14 8,558.00p 455 £38,939 Buy AT
08:00 8,560.00p 442 £37,835 Unknown
08:14 8,558.00p 440 £37,655 Sell AT
08:26 8,546.00p 412 £35,210 Buy AT
08:00 8,560.00p 394 £33,726 Unknown
08:22 8,548.00p 354 £30,260 Sell AT
08:07 8,560.00p 337 £28,847 Sell AT
08:00 8,560.00p 332 £28,419 Unknown
08:08 8,560.00p 327 £27,991 Buy AT
08:20 8,548.00p 319 £27,268 Sell AT
08:24 8,548.00p 276 £23,592 Sell AT
08:25 8,538.00p 254 £21,686 Buy AT
08:01 8,570.00p 240 £20,568 Sell AT
08:08 8,560.00p 237 £20,287 Buy AT
08:00 8,560.00p 230 £19,688 Unknown
08:04 8,550.00p 227 £19,408 Sell AT
08:13 8,562.00p 223 £19,093 Sell AT
08:08 8,560.00p 211 £18,062 Buy AT
08:08 8,560.00p 211 £18,062 Buy AT
08:00 8,560.00p 207 £17,719 Unknown
08:14 8,556.33p 200 £17,113 Sell O
08:00 8,560.00p 199 £17,034 Unknown
08:26 8,546.00p 175 £14,956 Sell AT
08:00 8,560.00p 173 £14,809 Unknown
08:00 8,560.00p 172 £14,723 Unknown
08:00 8,560.00p 166 £14,210 Unknown
08:26 8,544.00p 166 £14,183 Sell AT
08:15 8,538.00p 166 £14,173 Sell AT
08:10 8,566.00p 165 £14,134 Sell AT
08:08 8,560.00p 164 £14,038 Buy AT
08:25 8,538.00p 158 £13,490 Buy AT
08:00 8,560.00p 147 £12,583 Unknown
08:00 8,560.00p 146 £12,498 Unknown
08:24 8,548.00p 143 £12,224 Sell AT
08:00 8,566.00p 139 £11,907 Sell AT
08:00 8,560.00p 136 £11,642 Unknown
08:00 8,560.00p 136 £11,642 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 8,554.00p
Change Today 14.00p
% Change 0.16 %
52 Week High 12,095.00p
52 Week Low 8,528.00p
Volume 37,266
Shares Issued 523.47m
Market Cap £44,778m
Beta 0.00

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 18-Sep-2025

Time Volume / Share Price
08:29 72 @ 8,553.00p
08:29 197 @ 8,554.00p
08:29 28 @ 8,552.00p
08:29 14 @ 8,552.00p
08:28 98 @ 8,552.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page