London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,390.00p
   
  • Change Today:
    100.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,216.00p
  • Currency: UK Pounds
  • Shares Issued: 528.60m
  • Volume: 484,148
  • Market Cap: £60,207m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:50 11,354.05p 37 £4,201 Sell O
06-Jun-2025 16:37 11,386.28p 13,240 £1,507,544 Buy O
06-Jun-2025 16:35 11,390.00p 319 £36,334 Buy PT
06-Jun-2025 16:35 11,390.00p 324 £36,904 Buy PT
06-Jun-2025 16:35 11,390.00p 2,736 £311,630 Buy PT
06-Jun-2025 16:35 11,390.00p 2,117 £241,126 Buy PT
06-Jun-2025 16:35 11,390.00p 446 £50,799 Buy PT
06-Jun-2025 16:35 11,390.00p 140 £15,946 Buy PT
06-Jun-2025 16:35 11,390.00p 243 £27,678 Buy PT
06-Jun-2025 16:35 11,390.00p 300 £34,170 Buy PT
06-Jun-2025 16:35 11,390.00p 75 £8,542 Unknown
06-Jun-2025 16:35 11,390.00p 76 £8,656 Unknown
06-Jun-2025 16:35 11,390.00p 5 £570 Unknown
06-Jun-2025 16:35 11,390.00p 3 £342 Unknown
06-Jun-2025 16:35 11,390.00p 62 £7,062 Unknown
06-Jun-2025 16:35 11,390.00p 1,670 £190,213 Unknown
06-Jun-2025 16:35 11,390.00p 921 £104,902 Unknown
06-Jun-2025 16:35 11,390.00p 752 £85,653 Unknown
06-Jun-2025 16:35 11,390.00p 264 £30,070 Unknown
06-Jun-2025 16:35 11,390.00p 191 £21,755 Unknown
06-Jun-2025 16:35 11,390.00p 180 £20,502 Unknown
06-Jun-2025 16:35 11,390.00p 2 £228 Unknown
06-Jun-2025 16:35 11,390.00p 242 £27,564 Unknown
06-Jun-2025 16:35 11,390.00p 43 £4,898 Unknown
06-Jun-2025 16:35 11,390.00p 558 £63,556 Unknown
06-Jun-2025 16:35 11,390.00p 558 £63,556 Unknown
06-Jun-2025 16:35 11,390.00p 87 £9,909 Unknown
06-Jun-2025 16:35 11,390.00p 118 £13,440 Unknown
06-Jun-2025 16:35 11,390.00p 30 £3,417 Unknown
06-Jun-2025 16:35 11,390.00p 46 £5,239 Unknown
06-Jun-2025 16:35 11,390.00p 1,749 £199,211 Unknown
06-Jun-2025 16:35 11,390.00p 533 £60,709 Unknown
06-Jun-2025 16:35 11,390.00p 16 £1,822 Unknown
06-Jun-2025 16:35 11,390.00p 2,264 £257,870 Unknown
06-Jun-2025 16:35 11,390.00p 21 £2,392 Unknown
06-Jun-2025 16:35 11,390.00p 6 £683 Unknown
06-Jun-2025 16:35 11,390.00p 4 £456 Unknown
06-Jun-2025 16:35 11,390.00p 154 £17,541 Unknown
06-Jun-2025 16:35 11,390.00p 353 £40,207 Unknown
06-Jun-2025 16:35 11,390.00p 356 £40,548 Unknown
06-Jun-2025 16:35 11,390.00p 38 £4,328 Unknown
06-Jun-2025 16:35 11,390.00p 436 £49,660 Unknown
06-Jun-2025 16:35 11,390.00p 54 £6,151 Unknown
06-Jun-2025 16:35 11,390.00p 1 £114 Unknown
06-Jun-2025 16:35 11,390.00p 67 £7,631 Unknown
06-Jun-2025 16:35 11,390.00p 2,740 £312,086 Unknown
06-Jun-2025 16:35 11,390.00p 1,100 £125,290 Unknown
06-Jun-2025 16:35 11,390.00p 6,522 £742,856 Unknown
06-Jun-2025 16:35 11,390.00p 1,217 £138,616 Unknown
06-Jun-2025 16:35 11,390.00p 1,656 £188,618 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 11,390.00p
Change Today 100.00p
% Change 0.89 %
52 Week High 12,095.00p
52 Week Low 9,216.00p
Volume 484,148
Shares Issued 528.60m
Market Cap £60,207m
Beta 0.01

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.87% below the market average98.87% below the market average98.87% below the market average98.87% below the market average98.87% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
61.23% above the market average61.23% above the market average61.23% above the market average61.23% above the market average61.23% above the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Income
95.07% below the market average95.07% below the market average95.07% below the market average95.07% below the market average95.07% below the market average
96.49% below the sector average96.49% below the sector average96.49% below the sector average96.49% below the sector average96.49% below the sector average
Growth
14.51% above the market average14.51% above the market average14.51% above the market average14.51% above the market average14.51% above the market average
4.44% above the sector average4.44% above the sector average4.44% above the sector average4.44% above the sector average4.44% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 15-Aug-24
Paid 21-May-25 18-Sep-24
Amount 89.00p 41.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:10 0 @ 11,370.00p
16:10 0 @ 11,370.00p
16:10 0 @ 11,370.00p
16:07 1 @ 11,375.00p
15:36 4 @ 11,390.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page