London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,620.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 8,528.00p
  • Currency: UK Pounds
  • Shares Issued: 523.47m
  • Volume: 209,102
  • Market Cap: £45,124m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11:52 8,624.00p 124 £10,694 Sell AT
11:52 8,624.00p 219 £18,887 Sell AT
11:52 8,624.00p 126 £10,866 Buy AT
11:52 8,624.00p 100 £8,624 Buy AT
11:52 8,624.00p 1 £86 Sell AT
11:52 8,626.00p 0 £0 Buy O
11:52 8,626.00p 50 £4,313 Sell AT
11:52 8,626.00p 55 £4,744 Sell AT
11:52 8,626.00p 24 £2,070 Sell AT
11:52 8,626.00p 22 £1,898 Sell AT
11:52 8,626.00p 26 £2,243 Sell AT
11:52 8,626.00p 0 £0 Sell O
11:52 8,630.00p 0 £0 Buy O
11:51 8,628.00p 78 £6,730 Buy AT
11:51 8,628.76p 73 £6,299 Buy O
11:51 8,630.00p 0 £0 Buy O
11:51 8,628.00p 70 £6,040 Unknown O
11:50 8,630.00p 54 £4,660 Buy O
11:49 8,626.00p 0 £0 Sell O
11:49 8,628.00p 52 £4,487 Sell AT
11:49 8,628.00p 11 £949 Sell AT
11:49 8,628.00p 115 £9,922 Sell AT
11:49 8,628.00p 12 £1,035 Sell AT
11:49 8,630.00p 19 £1,640 Buy AT
11:49 8,630.00p 78 £6,731 Buy AT
11:49 8,630.00p 90 £7,767 Sell AT
11:49 8,630.00p 110 £9,493 Buy AT
11:49 8,630.00p 2 £173 Buy AT
11:49 8,630.00p 79 £6,818 Buy AT
11:49 8,632.00p 78 £6,733 Buy AT
11:49 8,632.00p 126 £10,876 Buy AT
11:49 8,632.00p 22 £1,899 Buy AT
11:49 8,632.00p 126 £10,876 Buy AT
11:49 8,630.00p 28 £2,416 Sell O
11:49 8,634.00p 0 £0 Buy O
11:48 8,630.00p 3 £259 Sell O
11:47 8,634.00p 102 £8,807 Buy O
11:47 8,634.00p 98 £8,461 Buy O
11:47 8,633.30p 32 £2,763 Buy O
11:47 8,632.00p 73 £6,301 Sell AT
11:47 8,632.00p 411 £35,478 Sell AT
11:47 8,632.00p 53 £4,575 Sell AT
11:47 8,630.00p 110 £9,493 Buy AT
11:47 8,632.00p 95 £8,200 Buy AT
11:47 8,632.00p 116 £10,013 Buy AT
11:47 8,632.00p 154 £13,293 Buy AT
11:45 8,628.00p 126 £10,871 Buy AT
11:45 8,628.00p 45 £3,883 Buy AT
11:44 8,630.00p 150 £12,945 Sell AT
11:44 8,630.00p 38 £3,279 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 8,620.00p
Change Today 80.00p
% Change 0.94 %
52 Week High 12,095.00p
52 Week Low 8,528.00p
Volume 209,102
Shares Issued 523.47m
Market Cap £45,124m
Beta 0.00

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 18-Sep-2025

Time Volume / Share Price
11:53 75 @ 8,620.00p
11:53 45 @ 8,620.00p
11:53 126 @ 8,620.00p
11:53 75 @ 8,620.00p
11:53 180 @ 8,620.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page