London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,734.00p
   
  • Change Today:
      86.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 516.84m
  • Volume: 1,133,891
  • Market Cap: £50,309m
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Nov-2025 16:54 9,734.00p 40 £3,894 Sell O
05-Nov-2025 16:36 9,734.00p 13,078 £1,273,012 Unknown O
05-Nov-2025 16:36 9,734.00p 1,070 £104,154 Unknown O
05-Nov-2025 16:36 9,734.00p 7,964 £775,216 Unknown O
05-Nov-2025 16:36 9,734.00p 28,475 £2,771,756 Unknown O
05-Nov-2025 16:35 9,734.00p 37 £3,602 Unknown
05-Nov-2025 16:35 9,734.00p 28 £2,726 Unknown
05-Nov-2025 16:35 9,734.00p 4 £389 Unknown
05-Nov-2025 16:35 9,734.00p 12 £1,168 Unknown
05-Nov-2025 16:35 9,734.00p 18 £1,752 Unknown
05-Nov-2025 16:35 9,734.00p 144 £14,017 Unknown
05-Nov-2025 16:35 9,734.00p 62 £6,035 Unknown
05-Nov-2025 16:35 9,734.00p 198 £19,273 Unknown
05-Nov-2025 16:35 9,734.00p 7 £681 Unknown
05-Nov-2025 16:35 9,734.00p 179 £17,424 Unknown
05-Nov-2025 16:35 9,734.00p 42 £4,088 Unknown
05-Nov-2025 16:35 9,734.00p 324 £31,538 Unknown
05-Nov-2025 16:35 9,734.00p 87 £8,469 Unknown
05-Nov-2025 16:35 9,734.00p 4 £389 Unknown
05-Nov-2025 16:35 9,734.00p 45 £4,380 Unknown
05-Nov-2025 16:35 9,734.00p 71 £6,911 Unknown
05-Nov-2025 16:35 9,734.00p 35 £3,407 Unknown
05-Nov-2025 16:35 9,734.00p 233 £22,680 Unknown
05-Nov-2025 16:35 9,734.00p 12 £1,168 Unknown
05-Nov-2025 16:35 9,734.00p 33,989 £3,308,489 Unknown
05-Nov-2025 16:35 9,734.00p 2,631 £256,102 Unknown
05-Nov-2025 16:35 9,734.00p 15,569 £1,515,486 Unknown
05-Nov-2025 16:35 9,734.00p 10 £973 Unknown
05-Nov-2025 16:35 9,734.00p 41 £3,991 Unknown
05-Nov-2025 16:35 9,734.00p 69 £6,716 Unknown
05-Nov-2025 16:35 9,734.00p 676 £65,802 Unknown
05-Nov-2025 16:35 9,734.00p 2,125 £206,848 Unknown
05-Nov-2025 16:35 9,734.00p 69 £6,716 Unknown
05-Nov-2025 16:35 9,734.00p 107 £10,415 Unknown
05-Nov-2025 16:35 9,734.00p 28 £2,726 Unknown
05-Nov-2025 16:35 9,734.00p 18 £1,752 Unknown
05-Nov-2025 16:35 9,734.00p 144 £14,017 Unknown
05-Nov-2025 16:35 9,734.00p 1,152 £112,136 Unknown
05-Nov-2025 16:35 9,734.00p 3 £292 Unknown
05-Nov-2025 16:35 9,734.00p 206 £20,052 Unknown
05-Nov-2025 16:35 9,734.00p 1,438 £139,975 Unknown
05-Nov-2025 16:35 9,734.00p 4,935 £480,373 Unknown
05-Nov-2025 16:35 9,734.00p 51 £4,964 Unknown
05-Nov-2025 16:35 9,734.00p 8,587 £835,858 Unknown
05-Nov-2025 16:35 9,734.00p 4,156 £404,545 Unknown
05-Nov-2025 16:35 9,734.00p 157 £15,282 Unknown
05-Nov-2025 16:35 9,734.00p 506 £49,254 Unknown
05-Nov-2025 16:35 9,734.00p 50 £4,867 Unknown
05-Nov-2025 16:35 9,734.00p 74 £7,203 Unknown
05-Nov-2025 16:35 9,734.00p 35 £3,407 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 9,734.00p
Change Today 86.00p
% Change 0.89 %
52 Week High 12,095.00
52 Week Low 8,138.00
Volume 1,133,891
Shares Issued 516.84m
Market Cap £50,309m
Beta 1.05

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 05-Nov-2025

Time Volume / Share Price
16:32 105,841 @ 9,610.00p
16:32 105,841 @ 9,610.00p
16:14 78 @ 9,776.00p
16:54 40 @ 9,734.00p
16:12 0 @ 9,770.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page