London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,822.00p
   
  • Change Today:
    -68.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 8,138.00p
  • Currency: UK Pounds
  • Shares Issued: 509.95m
  • Volume: 124,701
  • Market Cap: £44,988m
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 8,822.00p 1 £88 Sell AT
10:37 8,822.70p 16 £1,412 Sell O
10:36 8,822.00p 10 £882 Buy AT
10:36 8,822.00p 75 £6,616 Buy AT
10:36 8,822.00p 30 £2,647 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 8,802.00p 12,161 £1,070,411 Buy UT
09:01 8,914.00p 3,575 £318,676 Unknown O
09:07 8,896.00p 2,000 £177,920 Sell O
08:04 8,774.00p 1,215 £106,604 Sell O
08:00 8,802.00p 1,006 £88,548 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page