Time | Price | Volume | Value | Buy/Sell | Type |
23-May-2025 09:47 | 8.02p | 750,000 | £60,150 | Sell | O |
23-May-2025 08:29 | 9.48p | 58,408 | £5,537 | Buy | AT |
23-May-2025 09:49 | 8.38p | 60,000 | £5,026 | Buy | O |
23-May-2025 10:25 | 8.37p | 50,000 | £4,185 | Buy | O |
23-May-2025 09:47 | 8.70p | 35,445 | £3,084 | Buy | O |
23-May-2025 12:02 | 8.68p | 29,837 | £2,590 | Buy | AT |
23-May-2025 11:52 | 8.28p | 28,080 | £2,325 | Buy | OK |
23-May-2025 10:50 | 8.37p | 25,000 | £2,092 | Buy | O |
23-May-2025 11:43 | 8.27p | 25,000 | £2,067 | Buy | O |
23-May-2025 11:59 | 8.59p | 16,221 | £1,394 | Buy | O |
23-May-2025 09:52 | 8.48p | 13,500 | £1,144 | Buy | O |
23-May-2025 11:58 | 8.27p | 11,951 | £988 | Buy | O |
23-May-2025 12:01 | 8.68p | 9,360 | £812 | Buy | AT |
23-May-2025 11:52 | 8.28p | 9,360 | £775 | Unknown | |
23-May-2025 12:02 | 8.70p | 7,063 | £614 | Buy | AT |
23-May-2025 10:34 | 8.37p | 7,000 | £586 | Buy | O |
23-May-2025 12:08 | 8.49p | 6,661 | £565 | Buy | O |
23-May-2025 11:52 | 8.28p | 6,379 | £528 | Unknown | |
23-May-2025 12:23 | 8.49p | 5,843 | £496 | Buy | O |
23-May-2025 16:01 | 8.60p | 5,767 | £496 | Buy | O |
23-May-2025 14:57 | 8.16p | 5,508 | £450 | Sell | O |
23-May-2025 09:02 | 8.10p | 5,400 | £437 | Sell | O |
23-May-2025 11:00 | 8.27p | 5,080 | £420 | Buy | O |
23-May-2025 08:33 | 9.48p | 4,140 | £392 | Buy | AT |
23-May-2025 11:52 | 8.28p | 4,680 | £388 | Unknown | |
23-May-2025 11:52 | 8.28p | 4,680 | £388 | Unknown | |
23-May-2025 14:50 | 8.60p | 3,360 | £289 | Buy | O |
23-May-2025 11:52 | 8.28p | 2,981 | £247 | Unknown | |
23-May-2025 11:38 | 8.24p | 2,382 | £196 | Buy | O |
23-May-2025 08:59 | 8.09p | 2,401 | £194 | Sell | O |
23-May-2025 11:18 | 8.27p | 2,250 | £186 | Buy | O |
23-May-2025 08:00 | 9.98p | 1,303 | £130 | Buy | O |
23-May-2025 16:17 | 8.28p | 1,535 | £127 | Sell | O |
23-May-2025 10:54 | 8.28p | 1,300 | £108 | Buy | O |
23-May-2025 08:04 | 8.95p | 949 | £85 | Sell | O |
23-May-2025 08:00 | 9.98p | 501 | £50 | Buy | O |
23-May-2025 08:00 | 9.98p | 200 | £20 | Buy | O |
23-May-2025 11:15 | 8.27p | 170 | £14 | Buy | O |
23-May-2025 08:00 | 9.98p | 119 | £12 | Buy | O |
23-May-2025 08:00 | 9.98p | 84 | £8 | Buy | O |
23-May-2025 08:00 | 9.98p | 25 | £2 | Buy | O |
23-May-2025 13:23 | 8.68p | 23 | £2 | Buy | O |
23-May-2025 08:00 | 9.98p | 20 | £2 | Buy | O |
23-May-2025 08:03 | 9.98p | 16 | £2 | Buy | O |
23-May-2025 08:33 | 8.02p | 12 | £1 | Sell | O |
23-May-2025 08:00 | 9.98p | 8 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 8.85p |
Change Today | -0.75p |
% Change | -7.81 % |
52 Week High | 40.00p |
52 Week Low | 8.00p |
Volume | 1,529,295 |
Shares Issued | 303.83m |
Market Cap | £26.89m |
RiskGrade | 479 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:17 | 1,535 @ 8.28p |
12:23 | 5,843 @ 8.49p |
12:08 | 6,661 @ 8.49p |
12:02 | 7,063 @ 8.70p |
12:02 | 29,837 @ 8.68p |
CEO | James Henry Barder |
Finance Director | Angela Hildreth |
You are here: research