31-May-2024 15:30 |
$33.08 |
12,674 |
$419,290 |
Sell |
O |
31-May-2024 16:25 |
$32.99 |
9,121 |
$300,893 |
Sell |
O |
31-May-2024 15:48 |
$33.04 |
8,373 |
$276,644 |
Buy |
AT |
31-May-2024 15:47 |
$33.03 |
8,373 |
$276,560 |
Buy |
AT |
31-May-2024 13:30 |
$33.27 |
6,829 |
$227,201 |
Sell |
AT |
31-May-2024 15:48 |
$33.04 |
5,228 |
$172,733 |
Buy |
AT |
31-May-2024 15:49 |
$33.04 |
5,069 |
$167,480 |
Buy |
AT |
31-May-2024 08:00 |
$33.11 |
4,481 |
$148,366 |
Buy |
UT |
31-May-2024 15:55 |
$33.05 |
3,576 |
$118,187 |
Buy |
AT |
31-May-2024 16:29 |
$33.01 |
3,047 |
$100,582 |
Buy |
AT |
31-May-2024 09:52 |
$33.12 |
2,389 |
$79,124 |
Sell |
AT |
31-May-2024 08:27 |
$33.10 |
2,389 |
$79,076 |
Unknown |
AT |
31-May-2024 08:27 |
$33.10 |
2,389 |
$79,076 |
Unknown |
AT |
31-May-2024 08:27 |
$33.10 |
2,389 |
$79,076 |
Unknown |
AT |
31-May-2024 08:26 |
$33.10 |
2,389 |
$79,076 |
Unknown |
AT |
31-May-2024 15:23 |
$33.13 |
2,355 |
$78,021 |
Sell |
AT |
31-May-2024 14:53 |
$33.20 |
2,193 |
$72,808 |
Buy |
AT |
31-May-2024 08:23 |
$33.11 |
2,100 |
$69,531 |
Sell |
AT |
31-May-2024 13:55 |
$33.30 |
1,544 |
$51,415 |
Unknown |
AT |
31-May-2024 08:00 |
$33.11 |
1,471 |
$48,705 |
Unknown |
|
31-May-2024 08:02 |
$33.11 |
1,225 |
$40,560 |
Sell |
AT |
31-May-2024 08:27 |
$33.10 |
1,206 |
$39,919 |
Unknown |
AT |
31-May-2024 08:27 |
$33.10 |
1,183 |
$39,157 |
Unknown |
AT |
31-May-2024 16:29 |
$33.03 |
1,090 |
$36,003 |
Buy |
AT |
31-May-2024 08:22 |
$33.11 |
1,000 |
$33,110 |
Buy |
AT |
31-May-2024 10:30 |
$33.09 |
1,000 |
$33,090 |
Buy |
AT |
31-May-2024 10:26 |
$33.07 |
1,000 |
$33,070 |
Buy |
AT |
31-May-2024 15:50 |
$33.02 |
993 |
$32,789 |
Buy |
AT |
31-May-2024 08:00 |
$33.11 |
970 |
$32,117 |
Unknown |
|
31-May-2024 08:04 |
$33.10 |
941 |
$31,147 |
Unknown |
AT |
31-May-2024 08:00 |
$33.11 |
885 |
$29,302 |
Sell |
AT |
31-May-2024 08:09 |
$33.11 |
765 |
$25,329 |
Sell |
AT |
31-May-2024 15:23 |
$33.13 |
745 |
$24,682 |
Sell |
AT |
31-May-2024 10:37 |
$33.07 |
718 |
$23,744 |
Sell |
AT |
31-May-2024 09:13 |
$33.08 |
700 |
$23,156 |
Buy |
AT |
31-May-2024 10:28 |
$33.08 |
700 |
$23,156 |
Buy |
AT |
31-May-2024 10:24 |
$33.06 |
700 |
$23,142 |
Buy |
AT |
31-May-2024 10:28 |
$33.08 |
689 |
$22,792 |
Sell |
AT |
31-May-2024 15:53 |
$33.03 |
674 |
$22,262 |
Buy |
AT |
31-May-2024 11:12 |
$33.08 |
651 |
$21,535 |
Sell |
AT |
31-May-2024 09:25 |
$33.12 |
600 |
$19,872 |
Buy |
AT |
31-May-2024 14:02 |
$33.28 |
576 |
$19,169 |
Buy |
AT |
31-May-2024 15:03 |
$33.18 |
538 |
$17,851 |
Buy |
AT |
31-May-2024 16:29 |
$33.03 |
501 |
$16,548 |
Buy |
AT |
31-May-2024 08:00 |
$33.11 |
433 |
$14,337 |
Unknown |
|
31-May-2024 16:22 |
$33.00 |
405 |
$13,365 |
Unknown |
AT |
31-May-2024 08:00 |
$33.11 |
387 |
$12,814 |
Unknown |
|
31-May-2024 08:00 |
$33.11 |
371 |
$12,284 |
Unknown |
|
31-May-2024 10:16 |
$33.08 |
360 |
$11,909 |
Buy |
AT |
31-May-2024 08:29 |
$33.10 |
328 |
$10,857 |
Unknown |
AT |
16:29 |
1,090 @ $33.03 |
16:29 |
501 @ $33.03 |
16:29 |
18 @ $33.02 |
16:29 |
3,047 @ $33.01 |
16:29 |
87 @ $33.01 |
Top of Page
You are here:
research