IShares Core Em Imi Ucits ETF USD (Acc) (EIMI)

$ 33.00
   
  • Change Today:
    $-0.52
  • 52 Week High: $34.64
  • 52 Week Low: $28.14
  • Currency: US Dollars
  • Shares Issued: 463.91m
  • Volume: 187,640
  • Market Cap: $15,309m
  • RiskGrade: 92

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 15:30 $33.08 12,674 $419,290 Sell O
31-May-2024 16:25 $32.99 9,121 $300,893 Sell O
31-May-2024 15:48 $33.04 8,373 $276,644 Buy AT
31-May-2024 15:47 $33.03 8,373 $276,560 Buy AT
31-May-2024 13:30 $33.27 6,829 $227,201 Sell AT
31-May-2024 15:48 $33.04 5,228 $172,733 Buy AT
31-May-2024 15:49 $33.04 5,069 $167,480 Buy AT
31-May-2024 08:00 $33.11 4,481 $148,366 Buy UT
31-May-2024 15:55 $33.05 3,576 $118,187 Buy AT
31-May-2024 16:29 $33.01 3,047 $100,582 Buy AT
31-May-2024 09:52 $33.12 2,389 $79,124 Sell AT
31-May-2024 08:27 $33.10 2,389 $79,076 Unknown AT
31-May-2024 08:27 $33.10 2,389 $79,076 Unknown AT
31-May-2024 08:27 $33.10 2,389 $79,076 Unknown AT
31-May-2024 08:26 $33.10 2,389 $79,076 Unknown AT
31-May-2024 15:23 $33.13 2,355 $78,021 Sell AT
31-May-2024 14:53 $33.20 2,193 $72,808 Buy AT
31-May-2024 08:23 $33.11 2,100 $69,531 Sell AT
31-May-2024 13:55 $33.30 1,544 $51,415 Unknown AT
31-May-2024 08:00 $33.11 1,471 $48,705 Unknown
31-May-2024 08:02 $33.11 1,225 $40,560 Sell AT
31-May-2024 08:27 $33.10 1,206 $39,919 Unknown AT
31-May-2024 08:27 $33.10 1,183 $39,157 Unknown AT
31-May-2024 16:29 $33.03 1,090 $36,003 Buy AT
31-May-2024 08:22 $33.11 1,000 $33,110 Buy AT
31-May-2024 10:30 $33.09 1,000 $33,090 Buy AT
31-May-2024 10:26 $33.07 1,000 $33,070 Buy AT
31-May-2024 15:50 $33.02 993 $32,789 Buy AT
31-May-2024 08:00 $33.11 970 $32,117 Unknown
31-May-2024 08:04 $33.10 941 $31,147 Unknown AT
31-May-2024 08:00 $33.11 885 $29,302 Sell AT
31-May-2024 08:09 $33.11 765 $25,329 Sell AT
31-May-2024 15:23 $33.13 745 $24,682 Sell AT
31-May-2024 10:37 $33.07 718 $23,744 Sell AT
31-May-2024 09:13 $33.08 700 $23,156 Buy AT
31-May-2024 10:28 $33.08 700 $23,156 Buy AT
31-May-2024 10:24 $33.06 700 $23,142 Buy AT
31-May-2024 10:28 $33.08 689 $22,792 Sell AT
31-May-2024 15:53 $33.03 674 $22,262 Buy AT
31-May-2024 11:12 $33.08 651 $21,535 Sell AT
31-May-2024 09:25 $33.12 600 $19,872 Buy AT
31-May-2024 14:02 $33.28 576 $19,169 Buy AT
31-May-2024 15:03 $33.18 538 $17,851 Buy AT
31-May-2024 16:29 $33.03 501 $16,548 Buy AT
31-May-2024 08:00 $33.11 433 $14,337 Unknown
31-May-2024 16:22 $33.00 405 $13,365 Unknown AT
31-May-2024 08:00 $33.11 387 $12,814 Unknown
31-May-2024 08:00 $33.11 371 $12,284 Unknown
31-May-2024 10:16 $33.08 360 $11,909 Buy AT
31-May-2024 08:29 $33.10 328 $10,857 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EIMI Market Data

Currency US Dollars
Price $ 33.00
Change Today $ -0.52
% Change -1.55 %
52 Week High $34.64
52 Week Low $28.14
Volume 187,640
Shares Issued 463.91m
Market Cap $15,309m
RiskGrade 92

Trades for 31-May-2024

Time Volume / Share Price
16:29 1,090 @ $33.03
16:29 501 @ $33.03
16:29 18 @ $33.02
16:29 3,047 @ $33.01
16:29 87 @ $33.01

Top of Page