14-Jun-2024 16:47 |
$33.85 |
747 |
$25,282 |
Buy |
O |
14-Jun-2024 16:35 |
$33.81 |
182 |
$6,153 |
Sell |
|
14-Jun-2024 16:35 |
$33.81 |
2 |
$68 |
Sell |
|
14-Jun-2024 16:35 |
$33.81 |
1,485 |
$50,208 |
Sell |
|
14-Jun-2024 16:35 |
$33.81 |
1 |
$34 |
Sell |
|
14-Jun-2024 16:35 |
$33.81 |
5,042 |
$170,470 |
Sell |
|
14-Jun-2024 16:35 |
$33.81 |
326 |
$11,022 |
Sell |
|
14-Jun-2024 16:35 |
$33.81 |
101 |
$3,415 |
Sell |
|
14-Jun-2024 16:35 |
$33.81 |
10,275 |
$347,398 |
Sell |
PC |
14-Jun-2024 16:35 |
$33.81 |
954 |
$32,255 |
Sell |
|
14-Jun-2024 16:35 |
$33.81 |
1,600 |
$54,096 |
Sell |
|
14-Jun-2024 16:35 |
$33.81 |
582 |
$19,677 |
Sell |
|
14-Jun-2024 16:31 |
$33.89 |
349 |
$11,828 |
Buy |
O |
14-Jun-2024 16:25 |
$33.86 |
29 |
$982 |
Buy |
AT |
14-Jun-2024 16:24 |
$33.86 |
8 |
$271 |
Buy |
AT |
14-Jun-2024 16:24 |
$33.85 |
28 |
$948 |
Buy |
AT |
14-Jun-2024 16:24 |
$33.86 |
0 |
$0 |
Buy |
O |
14-Jun-2024 16:20 |
$33.83 |
317 |
$10,724 |
Sell |
O |
14-Jun-2024 16:14 |
$33.83 |
4 |
$135 |
Buy |
AT |
14-Jun-2024 16:12 |
$33.83 |
2 |
$68 |
Buy |
O |
14-Jun-2024 16:10 |
$33.81 |
1 |
$34 |
Buy |
AT |
14-Jun-2024 16:09 |
$33.81 |
8 |
$270 |
Sell |
AT |
14-Jun-2024 16:09 |
$33.82 |
36 |
$1,218 |
Buy |
AT |
14-Jun-2024 16:04 |
$33.82 |
3 |
$102 |
Buy |
AT |
14-Jun-2024 16:03 |
$33.81 |
588 |
$19,880 |
Buy |
AT |
14-Jun-2024 16:02 |
$33.79 |
314 |
$10,610 |
Buy |
AT |
14-Jun-2024 16:02 |
$33.79 |
3 |
$101 |
Buy |
AT |
14-Jun-2024 16:02 |
$33.79 |
20 |
$676 |
Sell |
AT |
14-Jun-2024 16:00 |
$33.80 |
13 |
$439 |
Unknown |
AT |
14-Jun-2024 15:59 |
$33.80 |
110 |
$3,718 |
Unknown |
AT |
14-Jun-2024 15:58 |
$33.79 |
700 |
$23,653 |
Buy |
AT |
14-Jun-2024 15:58 |
$33.79 |
4 |
$135 |
Buy |
AT |
14-Jun-2024 15:58 |
$33.79 |
3 |
$101 |
Buy |
AT |
14-Jun-2024 15:57 |
$33.79 |
2 |
$68 |
Buy |
AT |
14-Jun-2024 15:57 |
$33.79 |
1 |
$34 |
Buy |
AT |
14-Jun-2024 15:57 |
$33.79 |
4 |
$135 |
Buy |
AT |
14-Jun-2024 15:57 |
$33.79 |
37 |
$1,250 |
Buy |
AT |
14-Jun-2024 15:56 |
$33.51 |
36 |
$1,206 |
Sell |
O |
14-Jun-2024 15:54 |
$33.78 |
139 |
$4,696 |
Sell |
RQ |
14-Jun-2024 15:48 |
$33.75 |
8 |
$270 |
Sell |
AT |
14-Jun-2024 15:48 |
$33.75 |
36 |
$1,215 |
Sell |
AT |
14-Jun-2024 15:46 |
$33.74 |
3 |
$101 |
Buy |
AT |
14-Jun-2024 15:46 |
$33.74 |
5 |
$169 |
Buy |
AT |
14-Jun-2024 15:46 |
$33.74 |
93 |
$3,138 |
Buy |
AT |
14-Jun-2024 15:46 |
$33.73 |
6 |
$202 |
Sell |
O |
14-Jun-2024 15:46 |
$33.74 |
3 |
$101 |
Buy |
AT |
14-Jun-2024 15:45 |
$33.73 |
10 |
$337 |
Buy |
AT |
14-Jun-2024 15:43 |
$33.73 |
3 |
$101 |
Buy |
AT |
14-Jun-2024 15:39 |
$33.73 |
1 |
$34 |
Buy |
O |
14-Jun-2024 15:38 |
$33.73 |
3 |
$101 |
Buy |
AT |
16:47 |
747 @ $33.85 |
16:35 |
10,275 @ $33.81 |
16:35 |
582 @ $33.81 |
16:35 |
1,600 @ $33.81 |
16:35 |
954 @ $33.81 |
Top of Page
You are here:
research