IShares Core Em Imi Ucits ETF USD (Acc) (EIMI)

$ 33.81
   
  • Change Today:
    $-0.03
  • 52 Week High: $34.64
  • 52 Week Low: $28.14
  • Currency: US Dollars
  • Shares Issued: 463.91m
  • Volume: 62,472
  • Market Cap: $15,685m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:47 $33.85 747 $25,282 Buy O
14-Jun-2024 16:35 $33.81 182 $6,153 Sell
14-Jun-2024 16:35 $33.81 2 $68 Sell
14-Jun-2024 16:35 $33.81 1,485 $50,208 Sell
14-Jun-2024 16:35 $33.81 1 $34 Sell
14-Jun-2024 16:35 $33.81 5,042 $170,470 Sell
14-Jun-2024 16:35 $33.81 326 $11,022 Sell
14-Jun-2024 16:35 $33.81 101 $3,415 Sell
14-Jun-2024 16:35 $33.81 10,275 $347,398 Sell PC
14-Jun-2024 16:35 $33.81 954 $32,255 Sell
14-Jun-2024 16:35 $33.81 1,600 $54,096 Sell
14-Jun-2024 16:35 $33.81 582 $19,677 Sell
14-Jun-2024 16:31 $33.89 349 $11,828 Buy O
14-Jun-2024 16:25 $33.86 29 $982 Buy AT
14-Jun-2024 16:24 $33.86 8 $271 Buy AT
14-Jun-2024 16:24 $33.85 28 $948 Buy AT
14-Jun-2024 16:24 $33.86 0 $0 Buy O
14-Jun-2024 16:20 $33.83 317 $10,724 Sell O
14-Jun-2024 16:14 $33.83 4 $135 Buy AT
14-Jun-2024 16:12 $33.83 2 $68 Buy O
14-Jun-2024 16:10 $33.81 1 $34 Buy AT
14-Jun-2024 16:09 $33.81 8 $270 Sell AT
14-Jun-2024 16:09 $33.82 36 $1,218 Buy AT
14-Jun-2024 16:04 $33.82 3 $102 Buy AT
14-Jun-2024 16:03 $33.81 588 $19,880 Buy AT
14-Jun-2024 16:02 $33.79 314 $10,610 Buy AT
14-Jun-2024 16:02 $33.79 3 $101 Buy AT
14-Jun-2024 16:02 $33.79 20 $676 Sell AT
14-Jun-2024 16:00 $33.80 13 $439 Unknown AT
14-Jun-2024 15:59 $33.80 110 $3,718 Unknown AT
14-Jun-2024 15:58 $33.79 700 $23,653 Buy AT
14-Jun-2024 15:58 $33.79 4 $135 Buy AT
14-Jun-2024 15:58 $33.79 3 $101 Buy AT
14-Jun-2024 15:57 $33.79 2 $68 Buy AT
14-Jun-2024 15:57 $33.79 1 $34 Buy AT
14-Jun-2024 15:57 $33.79 4 $135 Buy AT
14-Jun-2024 15:57 $33.79 37 $1,250 Buy AT
14-Jun-2024 15:56 $33.51 36 $1,206 Sell O
14-Jun-2024 15:54 $33.78 139 $4,696 Sell RQ
14-Jun-2024 15:48 $33.75 8 $270 Sell AT
14-Jun-2024 15:48 $33.75 36 $1,215 Sell AT
14-Jun-2024 15:46 $33.74 3 $101 Buy AT
14-Jun-2024 15:46 $33.74 5 $169 Buy AT
14-Jun-2024 15:46 $33.74 93 $3,138 Buy AT
14-Jun-2024 15:46 $33.73 6 $202 Sell O
14-Jun-2024 15:46 $33.74 3 $101 Buy AT
14-Jun-2024 15:45 $33.73 10 $337 Buy AT
14-Jun-2024 15:43 $33.73 3 $101 Buy AT
14-Jun-2024 15:39 $33.73 1 $34 Buy O
14-Jun-2024 15:38 $33.73 3 $101 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EIMI Market Data

Currency US Dollars
Price $ 33.81
Change Today $ -0.03
% Change -0.09 %
52 Week High $34.64
52 Week Low $28.14
Volume 62,472
Shares Issued 463.91m
Market Cap $15,685m
RiskGrade 92

Trades for 14-Jun-2024

Time Volume / Share Price
16:47 747 @ $33.85
16:35 10,275 @ $33.81
16:35 582 @ $33.81
16:35 1,600 @ $33.81
16:35 954 @ $33.81

Top of Page