OSB Group (OSB)

Sector:

Financials

Index:

FTSE 250

551.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 570.00p
  • 52 Week Low: 346.20p
  • Currency: UK Pounds
  • Shares Issued: 359.76m
  • Volume: 477,010
  • Market Cap: £1,984.07m
  • RiskGrade: 184

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:35 552.59p 23,116 £127,736 Sell O
10-Oct-2025 10:25 554.50p 11,170 £61,938 Buy O
10-Oct-2025 09:16 555.28p 9,178 £50,964 Sell O
10-Oct-2025 13:42 556.00p 8,155 £45,342 Buy O
10-Oct-2025 10:47 552.40p 5,081 £28,068 Sell O
10-Oct-2025 11:33 552.70p 4,500 £24,872 Sell O
10-Oct-2025 14:08 555.50p 4,075 £22,637 Sell AT
10-Oct-2025 13:38 555.50p 3,499 £19,437 Sell AT
10-Oct-2025 11:37 552.50p 3,434 £18,973 Sell O
10-Oct-2025 11:37 552.50p 3,434 £18,973 Sell O
10-Oct-2025 10:24 553.00p 3,256 £18,006 Sell O
10-Oct-2025 14:29 555.50p 3,115 £17,304 Sell AT
10-Oct-2025 13:06 555.00p 2,700 £14,985 Buy AT
10-Oct-2025 13:06 555.00p 2,700 £14,985 Buy AT
10-Oct-2025 13:06 555.00p 2,700 £14,985 Buy AT
10-Oct-2025 13:06 555.00p 2,700 £14,985 Buy AT
10-Oct-2025 10:12 552.40p 2,469 £13,639 Sell O
10-Oct-2025 13:06 555.00p 2,366 £13,131 Buy AT
10-Oct-2025 10:07 552.00p 2,376 £13,116 Sell O
10-Oct-2025 13:05 554.50p 2,168 £12,022 Buy AT
10-Oct-2025 13:06 555.00p 2,119 £11,760 Buy AT
10-Oct-2025 10:04 552.40p 2,100 £11,600 Sell O
10-Oct-2025 14:00 555.40p 2,048 £11,375 Sell O
10-Oct-2025 10:14 551.90p 1,995 £11,010 Sell O
10-Oct-2025 15:43 556.50p 1,938 £10,785 Sell AT
10-Oct-2025 15:17 555.50p 1,867 £10,371 Sell AT
10-Oct-2025 15:01 554.50p 1,845 £10,230 Sell AT
10-Oct-2025 08:20 557.97p 1,795 £10,016 Sell O
10-Oct-2025 09:43 553.08p 1,805 £9,983 Buy O
10-Oct-2025 14:09 555.00p 1,754 £9,735 Sell AT
10-Oct-2025 10:16 551.90p 1,694 £9,349 Sell O
10-Oct-2025 08:11 559.00p 1,599 £8,938 Sell AT
10-Oct-2025 13:05 554.50p 1,610 £8,928 Buy AT
10-Oct-2025 14:20 554.50p 1,566 £8,684 Sell O
10-Oct-2025 15:29 555.00p 1,539 £8,542 Sell AT
10-Oct-2025 11:38 552.50p 1,394 £7,702 Sell AT
10-Oct-2025 15:56 556.00p 1,374 £7,639 Sell AT
10-Oct-2025 13:05 554.50p 1,284 £7,120 Sell AT
10-Oct-2025 14:35 554.50p 1,228 £6,809 Sell AT
10-Oct-2025 11:29 552.50p 1,203 £6,647 Sell O
10-Oct-2025 10:36 553.00p 1,200 £6,636 Sell O
10-Oct-2025 15:12 556.00p 1,164 £6,472 Sell AT
10-Oct-2025 15:48 556.00p 1,164 £6,472 Sell AT
10-Oct-2025 15:57 556.00p 1,164 £6,472 Sell AT
10-Oct-2025 15:57 556.00p 1,164 £6,472 Sell AT
10-Oct-2025 14:55 555.50p 1,164 £6,466 Sell AT
10-Oct-2025 14:30 555.00p 1,164 £6,460 Sell AT
10-Oct-2025 13:45 555.00p 1,154 £6,405 Sell AT
10-Oct-2025 11:18 552.90p 1,147 £6,342 Sell O
10-Oct-2025 11:46 552.00p 1,086 £5,995 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OSB Group Market Data

Currency UK Pounds
Share Price 551.50p
Change Today -8.00p
% Change -1.43 %
52 Week High 570.00p
52 Week Low 346.20p
Volume 477,010
Shares Issued 359.76m
Market Cap £1,984.07m
RiskGrade 184

OSB Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average
83.67% above the sector average83.67% above the sector average83.67% above the sector average83.67% above the sector average83.67% above the sector average
Price Trend
82.96% above the market average82.96% above the market average82.96% above the market average82.96% above the market average82.96% above the market average
70.30% above the sector average70.30% above the sector average70.30% above the sector average70.30% above the sector average70.30% above the sector average
Income
95.25% above the market average95.25% above the market average95.25% above the market average95.25% above the market average95.25% above the market average
86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average
Growth
48.49% below the market average48.49% below the market average48.49% below the market average48.49% below the market average48.49% below the market average
46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average

OSB Group Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 27-Mar-25
Paid 19-Sep-25 13-May-25
Amount 11.20p 22.90p

Trades for 10-Oct-2025

Time Volume / Share Price
16:16 2 @ 551.50p
16:12 3 @ 551.00p
16:12 3 @ 551.00p
16:04 1 @ 552.00p
16:04 0 @ 552.00p

OSB Group Key Personnel

CEO Andy Golding
CFO Victoria Hyde

Top of Page