OSB Group (OSB)

Sector:

Financials

Index:

FTSE 250

551.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 570.00p
  • 52 Week Low: 346.20p
  • Currency: UK Pounds
  • Shares Issued: 359.76m
  • Volume: 477,010
  • Market Cap: £1,984.07m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:29 551.00p 252 £1,388 Sell O
10-Oct-2025 16:29 551.50p 1 £6 Unknown O
10-Oct-2025 16:29 551.50p 0 £0 Unknown O
10-Oct-2025 16:26 551.00p 815 £4,491 Buy AT
10-Oct-2025 16:26 551.00p 39 £215 Buy AT
10-Oct-2025 16:25 551.00p 66 £364 Sell AT
10-Oct-2025 16:25 551.00p 897 £4,942 Sell AT
10-Oct-2025 16:25 551.50p 105 £579 Sell AT
10-Oct-2025 16:23 552.00p 320 £1,766 Buy AT
10-Oct-2025 16:23 552.00p 113 £624 Buy AT
10-Oct-2025 16:23 552.00p 295 £1,628 Buy AT
10-Oct-2025 16:23 552.00p 280 £1,546 Buy AT
10-Oct-2025 16:23 551.50p 268 £1,478 Sell O
10-Oct-2025 16:16 551.50p 2 £11 Buy O
10-Oct-2025 16:15 552.00p 6 £33 Buy AT
10-Oct-2025 16:15 552.00p 26 £144 Buy AT
10-Oct-2025 16:14 551.50p 73 £403 Sell O
10-Oct-2025 16:12 551.00p 3 £16 Buy O
10-Oct-2025 16:12 551.00p 3 £16 Buy O
10-Oct-2025 16:04 552.00p 0 £0 Buy O
10-Oct-2025 16:04 552.00p 1 £6 Buy O
10-Oct-2025 16:01 552.00p 104 £574 Sell AT
10-Oct-2025 16:01 552.50p 391 £2,160 Sell AT
10-Oct-2025 16:01 552.50p 412 £2,276 Sell AT
10-Oct-2025 16:00 553.50p 0 £0 Buy O
10-Oct-2025 15:59 552.50p 23 £127 Buy AT
10-Oct-2025 15:59 552.50p 168 £928 Buy AT
10-Oct-2025 15:59 553.00p 608 £3,362 Buy AT
10-Oct-2025 15:59 553.00p 660 £3,650 Buy AT
10-Oct-2025 15:59 553.00p 278 £1,537 Sell AT
10-Oct-2025 15:59 554.00p 0 £0 Buy O
10-Oct-2025 15:58 553.50p 364 £2,015 Sell O
10-Oct-2025 15:58 554.00p 270 £1,496 Sell AT
10-Oct-2025 15:58 554.50p 700 £3,882 Sell AT
10-Oct-2025 15:58 554.50p 392 £2,174 Sell AT
10-Oct-2025 15:58 555.00p 423 £2,348 Sell O
10-Oct-2025 15:58 555.00p 573 £3,180 Sell O
10-Oct-2025 15:58 555.00p 101 £561 Sell O
10-Oct-2025 15:58 555.00p 244 £1,354 Sell O
10-Oct-2025 15:57 555.50p 346 £1,922 Sell AT
10-Oct-2025 15:57 555.50p 510 £2,833 Sell AT
10-Oct-2025 15:57 555.50p 84 £467 Sell AT
10-Oct-2025 15:57 555.50p 510 £2,833 Sell AT
10-Oct-2025 15:57 555.50p 664 £3,688 Sell AT
10-Oct-2025 15:57 555.50p 283 £1,572 Sell AT
10-Oct-2025 15:57 555.50p 518 £2,878 Buy AT
10-Oct-2025 15:57 555.50p 326 £1,811 Buy AT
10-Oct-2025 15:57 555.50p 166 £922 Buy AT
10-Oct-2025 15:57 555.50p 164 £911 Buy AT
10-Oct-2025 15:57 555.50p 316 £1,755 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OSB Group Market Data

Currency UK Pounds
Share Price 551.50p
Change Today -8.00p
% Change -1.43 %
52 Week High 570.00p
52 Week Low 346.20p
Volume 477,010
Shares Issued 359.76m
Market Cap £1,984.07m
RiskGrade 184

OSB Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average
83.67% above the sector average83.67% above the sector average83.67% above the sector average83.67% above the sector average83.67% above the sector average
Price Trend
82.96% above the market average82.96% above the market average82.96% above the market average82.96% above the market average82.96% above the market average
70.30% above the sector average70.30% above the sector average70.30% above the sector average70.30% above the sector average70.30% above the sector average
Income
95.25% above the market average95.25% above the market average95.25% above the market average95.25% above the market average95.25% above the market average
86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average
Growth
48.49% below the market average48.49% below the market average48.49% below the market average48.49% below the market average48.49% below the market average
46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average

OSB Group Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 27-Mar-25
Paid 19-Sep-25 13-May-25
Amount 11.20p 22.90p

Trades for 10-Oct-2025

Time Volume / Share Price
16:16 2 @ 551.50p
16:12 3 @ 551.00p
16:12 3 @ 551.00p
16:04 1 @ 552.00p
16:04 0 @ 552.00p

OSB Group Key Personnel

CEO Andy Golding
CFO Victoria Hyde

Top of Page