OSB Group (OSB)

Sector:

Financials

Index:

FTSE 250

551.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 570.00p
  • 52 Week Low: 346.20p
  • Currency: UK Pounds
  • Shares Issued: 359.76m
  • Volume: 477,010
  • Market Cap: £1,984.07m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:16 551.50p 2 £11 Buy O
10-Oct-2025 16:12 551.00p 3 £16 Buy O
10-Oct-2025 16:12 551.00p 3 £16 Buy O
10-Oct-2025 16:04 552.00p 1 £6 Buy O
10-Oct-2025 16:04 552.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 10:35 552.59p 23,116 £127,736 Sell O
10-Oct-2025 10:25 554.50p 11,170 £61,938 Buy O
10-Oct-2025 09:16 555.28p 9,178 £50,964 Sell O
10-Oct-2025 13:42 556.00p 8,155 £45,342 Buy O
10-Oct-2025 10:47 552.40p 5,081 £28,068 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page