Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:54 | 550.60p | 72 | £396 | Sell | O |
16:35 | 550.60p | 785,826 | £4,326,758 | Sell | PC |
16:35 | 550.60p | 138 | £760 | Unknown | |
16:35 | 550.60p | 2,311 | £12,724 | Unknown | |
16:35 | 550.60p | 4,039 | £22,239 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:16 | 553.00p | 969,185 | £5,359,593 | Buy | O |
16:35 | 550.60p | 785,826 | £4,326,758 | Sell | PC |
16:35 | 550.60p | 40,995 | £225,718 | Unknown | |
16:35 | 550.60p | 40,785 | £224,562 | Unknown | |
16:35 | 550.60p | 32,414 | £178,472 | Unknown |
You are here: research