Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:35 | 538.60p | 958,933 | £5,164,813 | Sell | PC |
28-May-2024 11:45 | 549.40p | 208,985 | £1,148,164 | Buy | O |
28-May-2024 11:48 | 549.40p | 208,985 | £1,148,164 | Buy | O |
28-May-2024 16:41 | 542.34p | 201,162 | £1,090,982 | Buy | O |
28-May-2024 08:00 | 549.40p | 70,248 | £385,942 | Buy | UT |
28-May-2024 16:35 | 538.60p | 69,270 | £373,088 | Unknown | |
28-May-2024 16:35 | 538.60p | 39,754 | £214,115 | Unknown | |
28-May-2024 16:35 | 538.60p | 34,762 | £187,228 | Unknown | |
28-May-2024 16:35 | 538.60p | 27,493 | £148,077 | Unknown | |
28-May-2024 16:35 | 538.60p | 23,742 | £127,874 | Unknown | |
28-May-2024 16:35 | 538.60p | 23,147 | £124,670 | Unknown | |
28-May-2024 16:35 | 538.60p | 22,287 | £120,038 | Unknown | |
28-May-2024 16:35 | 538.60p | 21,674 | £116,736 | Unknown | |
28-May-2024 16:35 | 538.60p | 20,182 | £108,700 | Unknown | |
28-May-2024 16:35 | 538.60p | 19,977 | £107,596 | Unknown | |
28-May-2024 16:35 | 538.60p | 19,019 | £102,436 | Unknown | |
28-May-2024 16:35 | 538.60p | 18,852 | £101,537 | Unknown | |
28-May-2024 16:35 | 538.60p | 18,184 | £97,939 | Unknown | |
28-May-2024 16:35 | 538.60p | 17,489 | £94,196 | Unknown | |
28-May-2024 16:35 | 538.60p | 16,204 | £87,275 | Unknown | |
28-May-2024 16:35 | 538.60p | 15,096 | £81,307 | Unknown | |
28-May-2024 16:35 | 538.60p | 14,694 | £79,142 | Unknown | |
28-May-2024 16:35 | 538.60p | 14,306 | £77,052 | Unknown | |
28-May-2024 16:35 | 538.60p | 14,089 | £75,883 | Unknown | |
28-May-2024 16:35 | 538.60p | 13,918 | £74,962 | Unknown | |
28-May-2024 16:35 | 538.60p | 13,863 | £74,666 | Unknown | |
28-May-2024 16:35 | 538.60p | 13,619 | £73,352 | Unknown | |
28-May-2024 16:35 | 538.60p | 13,343 | £71,865 | Unknown | |
28-May-2024 16:35 | 538.60p | 13,203 | £71,111 | Unknown | |
28-May-2024 16:35 | 538.60p | 12,797 | £68,925 | Unknown | |
28-May-2024 16:35 | 538.60p | 12,607 | £67,901 | Unknown | |
28-May-2024 16:35 | 538.60p | 12,427 | £66,932 | Unknown | |
28-May-2024 16:35 | 538.60p | 12,019 | £64,734 | Unknown | |
28-May-2024 16:35 | 538.60p | 11,712 | £63,081 | Unknown | |
28-May-2024 14:15 | 545.10p | 11,224 | £61,182 | Unknown | AT |
28-May-2024 16:35 | 538.60p | 11,299 | £60,856 | Unknown | |
28-May-2024 08:06 | 552.24p | 10,863 | £59,990 | Buy | O |
28-May-2024 16:35 | 538.60p | 10,754 | £57,921 | Unknown | |
28-May-2024 16:35 | 538.60p | 10,467 | £56,375 | Unknown | |
28-May-2024 16:35 | 538.60p | 10,422 | £56,133 | Unknown | |
28-May-2024 16:35 | 538.60p | 10,216 | £55,023 | Unknown | |
28-May-2024 16:35 | 538.60p | 9,981 | £53,758 | Unknown | |
28-May-2024 16:35 | 538.60p | 8,890 | £47,882 | Unknown | |
28-May-2024 16:35 | 538.60p | 8,852 | £47,677 | Unknown | |
28-May-2024 14:15 | 545.10p | 8,716 | £47,511 | Unknown | AT |
28-May-2024 10:44 | 548.96p | 7,996 | £43,895 | Buy | O |
28-May-2024 08:00 | 549.40p | 7,841 | £43,078 | Unknown | |
28-May-2024 16:35 | 538.60p | 7,912 | £42,614 | Unknown | |
28-May-2024 14:15 | 545.10p | 7,746 | £42,223 | Unknown | AT |
28-May-2024 16:35 | 538.60p | 7,542 | £40,621 | Unknown |
Currency | UK Pounds |
Share Price | 538.60p |
Change Today | -10.00p |
% Change | -1.82 % |
52 Week High | 612.40 |
52 Week Low | 462.00 |
Volume | 2,531,709 |
Shares Issued | 1,002.79m |
Market Cap | £5,401m |
RiskGrade | 144 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 5 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 18-Jan-24 | 16-Nov-23 |
Paid | 09-Feb-24 | 15-Dec-23 |
Amount | 20.00p | 5.10p |
Time | Volume / Share Price |
15:51 | 5 @ 540.00p |
16:41 | 201,162 @ 542.34p |
16:35 | 832 @ 538.60p |
16:35 | 958,933 @ 538.60p |
16:35 | 6,867 @ 538.60p |
CEO | Alex Russo |
CFO | Mike Schmidt |
You are here: research