B&M European Value Retail S.A. (DI) (BME)

Sector:

Retailers

Index:

FTSE 100

538.60p
   
  • Change Today:
    -10.00p
  • 52 Week High: 612.40
  • 52 Week Low: 462.00
  • Currency: UK Pounds
  • Shares Issued: 1,002.79m
  • Volume: 2,531,709
  • Market Cap: £5,401m
  • RiskGrade: 144

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:35 538.60p 958,933 £5,164,813 Sell PC
28-May-2024 11:45 549.40p 208,985 £1,148,164 Buy O
28-May-2024 11:48 549.40p 208,985 £1,148,164 Buy O
28-May-2024 16:41 542.34p 201,162 £1,090,982 Buy O
28-May-2024 08:00 549.40p 70,248 £385,942 Buy UT
28-May-2024 16:35 538.60p 69,270 £373,088 Unknown
28-May-2024 16:35 538.60p 39,754 £214,115 Unknown
28-May-2024 16:35 538.60p 34,762 £187,228 Unknown
28-May-2024 16:35 538.60p 27,493 £148,077 Unknown
28-May-2024 16:35 538.60p 23,742 £127,874 Unknown
28-May-2024 16:35 538.60p 23,147 £124,670 Unknown
28-May-2024 16:35 538.60p 22,287 £120,038 Unknown
28-May-2024 16:35 538.60p 21,674 £116,736 Unknown
28-May-2024 16:35 538.60p 20,182 £108,700 Unknown
28-May-2024 16:35 538.60p 19,977 £107,596 Unknown
28-May-2024 16:35 538.60p 19,019 £102,436 Unknown
28-May-2024 16:35 538.60p 18,852 £101,537 Unknown
28-May-2024 16:35 538.60p 18,184 £97,939 Unknown
28-May-2024 16:35 538.60p 17,489 £94,196 Unknown
28-May-2024 16:35 538.60p 16,204 £87,275 Unknown
28-May-2024 16:35 538.60p 15,096 £81,307 Unknown
28-May-2024 16:35 538.60p 14,694 £79,142 Unknown
28-May-2024 16:35 538.60p 14,306 £77,052 Unknown
28-May-2024 16:35 538.60p 14,089 £75,883 Unknown
28-May-2024 16:35 538.60p 13,918 £74,962 Unknown
28-May-2024 16:35 538.60p 13,863 £74,666 Unknown
28-May-2024 16:35 538.60p 13,619 £73,352 Unknown
28-May-2024 16:35 538.60p 13,343 £71,865 Unknown
28-May-2024 16:35 538.60p 13,203 £71,111 Unknown
28-May-2024 16:35 538.60p 12,797 £68,925 Unknown
28-May-2024 16:35 538.60p 12,607 £67,901 Unknown
28-May-2024 16:35 538.60p 12,427 £66,932 Unknown
28-May-2024 16:35 538.60p 12,019 £64,734 Unknown
28-May-2024 16:35 538.60p 11,712 £63,081 Unknown
28-May-2024 14:15 545.10p 11,224 £61,182 Unknown AT
28-May-2024 16:35 538.60p 11,299 £60,856 Unknown
28-May-2024 08:06 552.24p 10,863 £59,990 Buy O
28-May-2024 16:35 538.60p 10,754 £57,921 Unknown
28-May-2024 16:35 538.60p 10,467 £56,375 Unknown
28-May-2024 16:35 538.60p 10,422 £56,133 Unknown
28-May-2024 16:35 538.60p 10,216 £55,023 Unknown
28-May-2024 16:35 538.60p 9,981 £53,758 Unknown
28-May-2024 16:35 538.60p 8,890 £47,882 Unknown
28-May-2024 16:35 538.60p 8,852 £47,677 Unknown
28-May-2024 14:15 545.10p 8,716 £47,511 Unknown AT
28-May-2024 10:44 548.96p 7,996 £43,895 Buy O
28-May-2024 08:00 549.40p 7,841 £43,078 Unknown
28-May-2024 16:35 538.60p 7,912 £42,614 Unknown
28-May-2024 14:15 545.10p 7,746 £42,223 Unknown AT
28-May-2024 16:35 538.60p 7,542 £40,621 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BME Market Data

Currency UK Pounds
Share Price 538.60p
Change Today -10.00p
% Change -1.82 %
52 Week High 612.40
52 Week Low 462.00
Volume 2,531,709
Shares Issued 1,002.79m
Market Cap £5,401m
RiskGrade 144

BME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.13% above the market average0.13% above the market average0.13% above the market average0.13% above the market average0.13% above the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average
Price Trend
31.01% above the market average31.01% above the market average31.01% above the market average31.01% above the market average31.01% above the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average
Income
30.06% above the market average30.06% above the market average30.06% above the market average30.06% above the market average30.06% above the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Growth
53.51% below the market average53.51% below the market average53.51% below the market average53.51% below the market average53.51% below the market average
15% below the sector average15% below the sector average15% below the sector average15% below the sector average15% below the sector average

What The Brokers Say

Strong Buy 7
Buy 5
Neutral 5
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BME Dividends

  Latest Previous
  Special Interim
Ex-Div 18-Jan-24 16-Nov-23
Paid 09-Feb-24 15-Dec-23
Amount 20.00p 5.10p

Trades for 28-May-2024

Time Volume / Share Price
15:51 5 @ 540.00p
16:41 201,162 @ 542.34p
16:35 832 @ 538.60p
16:35 958,933 @ 538.60p
16:35 6,867 @ 538.60p

BME Key Personnel

CEO Alex Russo
CFO Mike Schmidt

Top of Page