80 Mile (80M)

Sector:

Mining

Index:

FTSE AIM All-Share

0.79p
   
  • Change Today:
      0.052p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 4,337.13m
  • Volume: 33,308,860
  • Market Cap: £34.26m
  • Beta: 0.27

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 08:26 0.76p 2,625,000 £19,892 Sell O
31-Oct-2025 08:11 0.74p 2,500,000 £18,611 Sell O
31-Oct-2025 08:05 0.74p 2,500,000 £18,562 Sell O
31-Oct-2025 08:09 0.75p 2,000,000 £14,966 Sell O
31-Oct-2025 15:08 0.77p 1,611,111 £12,406 Unknown O
31-Oct-2025 08:26 0.74p 1,500,000 £11,130 Sell O
31-Oct-2025 16:08 0.80p 1,260,290 £10,044 Buy O
31-Oct-2025 08:26 0.75p 1,100,000 £8,250 Unknown O
31-Oct-2025 13:07 0.77p 1,000,000 £7,690 Buy O
31-Oct-2025 08:30 0.76p 1,000,000 £7,600 Buy O
31-Oct-2025 10:54 0.76p 1,000,000 £7,571 Sell O
31-Oct-2025 15:34 0.77p 967,956 £7,491 Sell O
31-Oct-2025 16:12 0.78p 900,000 £7,020 Sell O
31-Oct-2025 15:18 0.80p 750,000 £6,000 Buy O
31-Oct-2025 15:30 0.76p 787,306 £5,984 Sell O
31-Oct-2025 15:49 0.79p 635,625 £4,996 Sell O
31-Oct-2025 16:12 0.81p 602,409 £4,879 Buy O
31-Oct-2025 16:09 0.81p 602,409 £4,849 Buy O
31-Oct-2025 14:56 0.74p 580,000 £4,292 Sell O
31-Oct-2025 15:40 0.77p 529,012 £4,079 Sell O
31-Oct-2025 15:47 0.78p 500,000 £3,920 Sell O
31-Oct-2025 16:35 0.79p 475,000 £3,752 Sell PC
31-Oct-2025 16:35 0.79p 475,000 £3,752 Sell
31-Oct-2025 15:35 0.78p 428,004 £3,344 Buy O
31-Oct-2025 16:19 0.78p 400,000 £3,129 Sell O
31-Oct-2025 16:28 0.78p 400,000 £3,126 Sell O
31-Oct-2025 12:04 0.77p 400,000 £3,088 Buy O
31-Oct-2025 10:30 0.76p 379,290 £2,886 Sell O
31-Oct-2025 16:28 0.81p 250,000 £2,016 Buy O
31-Oct-2025 16:19 0.78p 256,680 £2,006 Sell O
31-Oct-2025 08:38 0.76p 265,162 £2,006 Sell O
31-Oct-2025 08:49 0.77p 259,222 £1,996 Unknown O
31-Oct-2025 15:21 0.78p 256,522 £1,988 Buy O
31-Oct-2025 15:29 0.78p 250,000 £1,938 Buy O
31-Oct-2025 15:34 0.77p 250,000 £1,935 Sell O
31-Oct-2025 11:41 0.77p 228,497 £1,764 Buy O
31-Oct-2025 15:44 0.78p 200,000 £1,568 Sell O
31-Oct-2025 15:18 0.77p 179,884 £1,390 Buy O
31-Oct-2025 10:53 0.76p 180,000 £1,363 Sell O
31-Oct-2025 08:00 0.72p 166,260 £1,195 Sell O
31-Oct-2025 11:00 0.78p 150,000 £1,170 Buy TK
31-Oct-2025 11:00 0.78p 140,000 £1,092 Buy
31-Oct-2025 09:07 0.77p 134,825 £1,038 Unknown O
31-Oct-2025 12:43 0.76p 132,852 £1,006 Sell O
31-Oct-2025 12:25 0.76p 132,852 £1,006 Sell O
31-Oct-2025 12:47 0.75p 133,770 £1,006 Sell O
31-Oct-2025 15:36 0.82p 121,951 £1,000 Buy O
31-Oct-2025 15:36 0.79p 127,226 £1,000 Sell O
31-Oct-2025 14:14 0.77p 128,850 £996 Buy O
31-Oct-2025 09:03 0.77p 128,318 £988 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

80 Mile Market Data

Currency UK Pounds
Share Price 0.79p
Change Today 0.052p
% Change 7.05 %
52 Week High 0.83p
52 Week Low 0.23p
Volume 33,308,860
Shares Issued 4,337.13m
Market Cap £34.26m
Beta 0.27

80 Mile Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.13% above the market average32.13% above the market average32.13% above the market average32.13% above the market average32.13% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Income Not Available
Growth Not Available

80 Mile Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 475,000 @ 0.79p
16:35 475,000 @ 0.79p
16:29 112,411 @ 0.81p
16:28 400,000 @ 0.78p
16:28 20,000 @ 0.78p

Top of Page