80 Mile (80M)

Sector:

Mining

Index:

FTSE AIM All-Share

0.79p
   
  • Change Today:
      0.052p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 4,337.13m
  • Volume: 33,308,860
  • Market Cap: £34.26m
  • Beta: 0.27

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 0.79p 475,000 £3,752 Sell
31-Oct-2025 16:35 0.79p 475,000 £3,752 Sell PC
31-Oct-2025 16:29 0.81p 112,411 £907 Buy O
31-Oct-2025 16:28 0.78p 400,000 £3,126 Sell O
31-Oct-2025 16:28 0.78p 20,000 £156 Sell O
31-Oct-2025 16:28 0.81p 250,000 £2,016 Buy O
31-Oct-2025 16:26 0.83p 5,903 £49 Buy O
31-Oct-2025 16:19 0.78p 256,680 £2,006 Sell O
31-Oct-2025 16:19 0.78p 400,000 £3,129 Sell O
31-Oct-2025 16:17 0.81p 33,416 £270 Buy O
31-Oct-2025 16:12 0.78p 900,000 £7,020 Sell O
31-Oct-2025 16:12 0.81p 602,409 £4,879 Buy O
31-Oct-2025 16:10 0.81p 103,881 £846 Buy O
31-Oct-2025 16:09 0.81p 602,409 £4,849 Buy O
31-Oct-2025 16:08 0.80p 1,260,290 £10,044 Buy O
31-Oct-2025 15:50 0.82p 2,439 £20 Buy O
31-Oct-2025 15:49 0.79p 635,625 £4,996 Sell O
31-Oct-2025 15:47 0.78p 500,000 £3,920 Sell O
31-Oct-2025 15:44 0.78p 200,000 £1,568 Sell O
31-Oct-2025 15:40 0.77p 529,012 £4,079 Sell O
31-Oct-2025 15:37 0.77p 65,630 £506 Sell O
31-Oct-2025 15:36 0.79p 127,226 £1,000 Sell O
31-Oct-2025 15:36 0.82p 1,463 £12 Buy O
31-Oct-2025 15:36 0.82p 1,463 £12 Buy O
31-Oct-2025 15:36 0.82p 1,220 £10 Buy O
31-Oct-2025 15:36 0.82p 1,829 £15 Buy O
31-Oct-2025 15:36 0.82p 976 £8 Buy O
31-Oct-2025 15:36 0.82p 1,220 £10 Buy O
31-Oct-2025 15:36 0.82p 121,951 £1,000 Buy O
31-Oct-2025 15:36 0.82p 1,220 £10 Buy O
31-Oct-2025 15:36 0.82p 894 £7 Buy O
31-Oct-2025 15:35 0.78p 428,004 £3,344 Buy O
31-Oct-2025 15:34 0.77p 967,956 £7,491 Sell O
31-Oct-2025 15:34 0.77p 250,000 £1,935 Sell O
31-Oct-2025 15:31 0.77p 50,000 £387 Sell O
31-Oct-2025 15:30 0.76p 787,306 £5,984 Sell O
31-Oct-2025 15:29 0.80p 1,875 £15 Buy O
31-Oct-2025 15:29 0.80p 1,875 £15 Buy O
31-Oct-2025 15:29 0.80p 1,250 £10 Buy O
31-Oct-2025 15:29 0.78p 250,000 £1,938 Buy O
31-Oct-2025 15:21 0.78p 256,522 £1,988 Buy O
31-Oct-2025 15:19 0.80p 52 £0 Buy O
31-Oct-2025 15:19 0.76p 35,000 £265 Sell O
31-Oct-2025 15:19 0.80p 10,000 £80 Buy O
31-Oct-2025 15:19 0.80p 17,000 £136 Buy O
31-Oct-2025 15:19 0.80p 329 £3 Buy O
31-Oct-2025 15:19 0.74p 400 £3 Sell O
31-Oct-2025 15:19 0.80p 125 £1 Buy O
31-Oct-2025 15:19 0.74p 399 £3 Sell O
31-Oct-2025 15:19 0.80p 130 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

80 Mile Market Data

Currency UK Pounds
Share Price 0.79p
Change Today 0.052p
% Change 7.05 %
52 Week High 0.83p
52 Week Low 0.23p
Volume 33,308,860
Shares Issued 4,337.13m
Market Cap £34.26m
Beta 0.27

80 Mile Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.13% above the market average32.13% above the market average32.13% above the market average32.13% above the market average32.13% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Income Not Available
Growth Not Available

80 Mile Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 475,000 @ 0.79p
16:35 475,000 @ 0.79p
16:29 112,411 @ 0.81p
16:28 400,000 @ 0.78p
16:28 20,000 @ 0.78p

Top of Page