Worldline Prom Eur0.68 (WLN)

Index:

CAC 40

  6.42
   
  • Change Today:
     0.29
  • 52 Week High:  16.47
  • 52 Week Low:  5.90
  • Currency: Euro
  • Shares Issued: 281.18m
  • Volume: 2,780,979
  • Market Cap:  1,805.17m
  • Beta: 1.68

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 11:30  6.50 64,008  416,052 Unknown
31-Oct-2024 11:29  6.50 32,100  208,650 Buy
31-Oct-2024 17:35  6.42 27,466  176,332 Sell
31-Oct-2024 17:35  6.42 25,950  166,599 Sell
31-Oct-2024 17:35  6.42 20,348  130,634 Sell
31-Oct-2024 17:35  6.42 18,300  117,486 Sell
31-Oct-2024 09:00  6.35 17,802  113,078 Buy
31-Oct-2024 17:35  6.42 17,289  110,995 Sell
31-Oct-2024 10:02  6.43 15,826  101,761 Sell
31-Oct-2024 17:35  6.42 15,818  101,552 Sell
31-Oct-2024 10:38  6.50 15,095  98,118 Unknown
31-Oct-2024 11:14  6.60 14,537  95,915 Buy
31-Oct-2024 17:35  6.42 14,487  93,006 Sell
31-Oct-2024 15:33  6.45 13,792  88,958 Sell
31-Oct-2024 15:07  6.49 13,580  88,134 Buy
31-Oct-2024 17:35  6.42 12,084  77,579 Sell
31-Oct-2024 17:35  6.42 10,719  68,816 Sell
31-Oct-2024 17:35  6.42 10,342  66,396 Sell
31-Oct-2024 11:03  6.57 9,906  65,082 Sell
31-Oct-2024 09:20  6.23 10,000  62,300 Buy
31-Oct-2024 10:02  6.40 9,000  57,600 Sell
31-Oct-2024 11:37  6.58 8,628  56,807 Sell
31-Oct-2024 10:35  6.46 8,786  56,758 Sell
31-Oct-2024 17:35  6.42 8,742  56,124 Sell
31-Oct-2024 09:00  6.37 8,789  56,021 Buy
31-Oct-2024 17:35  6.42 8,462  54,326 Sell
31-Oct-2024 17:35  6.42 8,111  52,073 Sell
31-Oct-2024 09:52  6.34 8,180  51,861 Sell
31-Oct-2024 17:35  6.42 8,029  51,546 Sell
31-Oct-2024 10:35  6.45 7,979  51,464 Sell
31-Oct-2024 17:35  6.42 7,410  47,572 Sell
31-Oct-2024 11:07  6.60 7,095  46,827 Unknown
31-Oct-2024 17:35  6.42 6,862  44,054 Sell
31-Oct-2024 17:35  6.42 6,854  44,003 Sell
31-Oct-2024 10:35  6.46 6,669  43,082 Sell
31-Oct-2024 17:35  6.42 6,267  40,234 Sell
31-Oct-2024 13:04  6.72 5,854  39,339 Sell
31-Oct-2024 17:35  6.42 6,099  39,156 Sell
31-Oct-2024 17:35  6.42 6,065  38,937 Sell
31-Oct-2024 09:46  6.22 6,201  38,570 Sell
31-Oct-2024 17:35  6.42 6,000  38,520 Sell
31-Oct-2024 17:35  6.42 5,735  36,819 Sell
31-Oct-2024 17:35  6.42 5,624  36,106 Sell
31-Oct-2024 09:00  6.40 5,424  34,714 Buy
31-Oct-2024 17:35  6.42 5,237  33,622 Sell
31-Oct-2024 10:05  6.49 5,000  32,470 Sell
31-Oct-2024 17:35  6.42 4,944  31,740 Sell
31-Oct-2024 09:02  6.30 5,000  31,500 Buy
31-Oct-2024 15:45  6.36 4,911  31,244 Sell
31-Oct-2024 09:20  6.22 4,934  30,690 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WLN Market Data

Currency Euro
Share Price   6.42
Change Today   0.29
% Change 4.73 %
52 Week High  16.47
52 Week Low  5.90
Volume 2,780,979
Shares Issued 281.18m
Market Cap  1,805.17m
Beta 1.68

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 12
Sell 1
Strong Sell 3
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:35 1,991 @  6.42
17:35 930 @  6.42
17:35 1,263 @  6.42
17:35 2,415 @  6.42
17:35 585 @  6.42

Top of Page