Worldline Prom Eur0.68 (WLN)

Index:

CAC 40

  6.42
   
  • Change Today:
     0.29
  • 52 Week High:  16.47
  • 52 Week Low:  5.90
  • Currency: Euro
  • Shares Issued: 281.18m
  • Volume: 2,780,979
  • Market Cap:  1,805.17m
  • Beta: 1.68

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  6.42 456  2,928 Sell
31-Oct-2024 17:35  6.42 8,462  54,326 Sell
31-Oct-2024 17:35  6.42 10,342  66,396 Sell
31-Oct-2024 17:35  6.42 4  26 Sell
31-Oct-2024 17:35  6.42 95  610 Sell
31-Oct-2024 17:35  6.42 606  3,890 Sell
31-Oct-2024 17:35  6.42 373  2,395 Sell
31-Oct-2024 17:35  6.42 110  706 Sell
31-Oct-2024 17:35  6.42 920  5,906 Sell
31-Oct-2024 17:35  6.42 151  969 Sell
31-Oct-2024 17:35  6.42 2,220  14,252 Sell
31-Oct-2024 17:35  6.42 327  2,099 Sell
31-Oct-2024 17:35  6.42 314  2,016 Sell
31-Oct-2024 17:35  6.42 761  4,886 Sell
31-Oct-2024 17:35  6.42 147  944 Sell
31-Oct-2024 17:35  6.42 178  1,143 Sell
31-Oct-2024 17:35  6.42 12,084  77,579 Sell
31-Oct-2024 17:35  6.42 1,240  7,961 Sell
31-Oct-2024 17:35  6.42 1,468  9,425 Sell
31-Oct-2024 17:35  6.42 116  745 Sell
31-Oct-2024 17:35  6.42 45  289 Sell
31-Oct-2024 17:35  6.42 160  1,027 Sell
31-Oct-2024 17:35  6.42 1,488  9,553 Sell
31-Oct-2024 17:35  6.42 657  4,218 Sell
31-Oct-2024 17:35  6.42 3,362  21,584 Sell
31-Oct-2024 17:35  6.42 492  3,159 Sell
31-Oct-2024 17:35  6.42 60  385 Sell
31-Oct-2024 17:35  6.42 784  5,033 Sell
31-Oct-2024 17:35  6.42 854  5,483 Sell
31-Oct-2024 17:35  6.42 3,201  20,550 Sell
31-Oct-2024 17:35  6.42 4,944  31,740 Sell
31-Oct-2024 17:35  6.42 12  77 Sell
31-Oct-2024 17:35  6.42 1,485  9,534 Sell
31-Oct-2024 17:35  6.42 2  13 Sell
31-Oct-2024 17:35  6.42 203  1,303 Sell
31-Oct-2024 17:35  6.42 527  3,383 Sell
31-Oct-2024 17:35  6.42 527  3,383 Sell
31-Oct-2024 17:35  6.42 335  2,151 Sell
31-Oct-2024 17:35  6.42 542  3,480 Sell
31-Oct-2024 17:35  6.42 3  19 Sell
31-Oct-2024 17:35  6.42 8,029  51,546 Sell
31-Oct-2024 17:35  6.42 217  1,393 Sell
31-Oct-2024 17:35  6.42 1,248  8,012 Sell
31-Oct-2024 17:35  6.42 460  2,953 Sell
31-Oct-2024 17:35  6.42 160  1,027 Sell
31-Oct-2024 17:35  6.42 3,826  24,563 Sell
31-Oct-2024 17:35  6.42 479  3,075 Sell
31-Oct-2024 17:35  6.42 1,954  12,545 Sell
31-Oct-2024 17:35  6.42 1,928  12,378 Sell
31-Oct-2024 17:35  6.42 1,084  6,959 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WLN Market Data

Currency Euro
Share Price   6.42
Change Today   0.29
% Change 4.73 %
52 Week High  16.47
52 Week Low  5.90
Volume 2,780,979
Shares Issued 281.18m
Market Cap  1,805.17m
Beta 1.68

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 12
Sell 1
Strong Sell 3
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:35 1,991 @  6.42
17:35 930 @  6.42
17:35 1,263 @  6.42
17:35 2,415 @  6.42
17:35 585 @  6.42

Top of Page