08:04 |
84,634.91p |
27 |
£22,851 |
Sell |
O |
09:37 |
84,805.49p |
23 |
£19,505 |
Buy |
O |
10:17 |
84,788.87p |
17 |
£14,414 |
Buy |
O |
09:04 |
84,834.13p |
15 |
£12,725 |
Buy |
O |
08:24 |
84,723.00p |
15 |
£12,708 |
Sell |
O |
08:24 |
84,724.00p |
11 |
£9,320 |
Sell |
O |
08:24 |
84,720.00p |
8 |
£6,778 |
Sell |
O |
10:15 |
84,798.00p |
7 |
£5,936 |
Buy |
AT |
09:49 |
84,829.95p |
6 |
£5,090 |
Buy |
O |
09:53 |
84,829.00p |
6 |
£5,090 |
Buy |
RQ |
10:16 |
84,800.00p |
5 |
£4,240 |
Buy |
AT |
09:01 |
84,809.00p |
4 |
£3,392 |
Buy |
RQ |
08:56 |
84,793.44p |
4 |
£3,392 |
Buy |
O |
09:50 |
84,842.00p |
3 |
£2,545 |
Buy |
AT |
09:10 |
84,811.00p |
3 |
£2,544 |
Buy |
AT |
08:50 |
84,768.28p |
3 |
£2,543 |
Buy |
O |
08:00 |
84,676.00p |
3 |
£2,540 |
Unknown |
|
08:00 |
84,676.00p |
3 |
£2,540 |
Buy |
UT |
10:14 |
84,796.00p |
2 |
£1,696 |
Buy |
O |
10:09 |
84,794.59p |
2 |
£1,696 |
Buy |
O |
10:10 |
84,785.00p |
2 |
£1,696 |
Buy |
RQ |
08:38 |
84,771.00p |
2 |
£1,695 |
Buy |
O |
08:01 |
84,686.00p |
2 |
£1,694 |
Buy |
AT |
08:01 |
84,639.93p |
2 |
£1,693 |
Sell |
O |
08:02 |
84,623.00p |
2 |
£1,692 |
Sell |
AT |
10:05 |
84,798.00p |
1 |
£848 |
Buy |
O |
10:15 |
84,798.00p |
1 |
£848 |
Buy |
O |
09:16 |
84,785.00p |
1 |
£848 |
Sell |
O |
08:07 |
84,641.00p |
1 |
£846 |
Sell |
AT |
08:01 |
84,638.00p |
1 |
£846 |
Sell |
O |
08:57 |
84,776.00p |
0 |
£0 |
Sell |
O |
08:01 |
84,675.00p |
0 |
£0 |
Buy |
O |
08:05 |
84,665.00p |
0 |
£0 |
Buy |
O |
08:01 |
84,675.00p |
0 |
£0 |
Buy |
O |
08:01 |
84,661.00p |
0 |
£0 |
Buy |
O |
08:01 |
84,661.00p |
0 |
£0 |
Buy |
O |
08:01 |
84,661.00p |
0 |
£0 |
Buy |
O |
08:01 |
84,638.00p |
0 |
£0 |
Sell |
O |
08:01 |
84,661.00p |
0 |
£0 |
Buy |
O |
08:01 |
84,675.00p |
0 |
£0 |
Buy |
O |
08:01 |
84,675.00p |
0 |
£0 |
Buy |
O |
08:01 |
84,661.00p |
0 |
£0 |
Buy |
O |
08:05 |
84,665.00p |
0 |
£0 |
Buy |
O |
08:05 |
84,665.00p |
0 |
£0 |
Buy |
O |
08:05 |
84,665.00p |
0 |
£0 |
Buy |
O |
08:05 |
84,665.00p |
0 |
£0 |
Buy |
O |
08:05 |
84,665.00p |
0 |
£0 |
Buy |
O |
08:05 |
84,666.00p |
0 |
£0 |
Buy |
O |
08:06 |
84,655.00p |
0 |
£0 |
Buy |
O |
08:01 |
84,675.00p |
0 |
£0 |
Buy |
O |
10:17 |
17 @ 84,788.87p |
10:16 |
5 @ 84,800.00p |
10:15 |
1 @ 84,798.00p |
10:15 |
7 @ 84,798.00p |
10:14 |
2 @ 84,796.00p |
Top of Page
You are here:
research