Invesco Markets Invesco S&P 500 Ucits ETF (SPXP)

84,773.00p
   
  • Change Today:
    327.00p
  • 52 Week High: 84,888.00p
  • 52 Week Low: 65,970.50p
  • Currency: UK Pounds
  • Shares Issued: 9.29m
  • Volume: 167
  • Market Cap: £7,875m
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell Type
10:17 84,788.87p 17 £14,414 Buy O
10:16 84,800.00p 5 £4,240 Buy AT
10:15 84,798.00p 1 £848 Buy O
10:15 84,798.00p 7 £5,936 Buy AT
10:14 84,796.00p 2 £1,696 Buy O
10:10 84,785.00p 2 £1,696 Buy RQ
10:09 84,794.59p 2 £1,696 Buy O
10:05 84,798.00p 1 £848 Buy O
09:53 84,829.00p 6 £5,090 Buy RQ
09:50 84,842.00p 3 £2,545 Buy AT
09:49 84,829.95p 6 £5,090 Buy O
09:37 84,805.49p 23 £19,505 Buy O
09:16 84,785.00p 1 £848 Sell O
09:10 84,811.00p 3 £2,544 Buy AT
09:04 84,834.13p 15 £12,725 Buy O
09:01 84,809.00p 4 £3,392 Buy RQ
08:57 84,776.00p 0 £0 Sell O
08:56 84,793.44p 4 £3,392 Buy O
08:50 84,768.28p 3 £2,543 Buy O
08:38 84,771.00p 2 £1,695 Buy O
08:24 84,724.00p 11 £9,320 Sell O
08:24 84,723.00p 15 £12,708 Sell O
08:24 84,720.00p 8 £6,778 Sell O
08:07 84,641.00p 1 £846 Sell AT
08:06 84,655.00p 0 £0 Buy O
08:05 84,666.00p 0 £0 Buy O
08:05 84,665.00p 0 £0 Buy O
08:05 84,665.00p 0 £0 Buy O
08:05 84,665.00p 0 £0 Buy O
08:05 84,665.00p 0 £0 Buy O
08:05 84,665.00p 0 £0 Buy O
08:05 84,665.00p 0 £0 Buy O
08:04 84,634.91p 27 £22,851 Sell O
08:02 84,623.00p 2 £1,692 Sell AT
08:01 84,639.93p 2 £1,693 Sell O
08:01 84,686.00p 2 £1,694 Buy AT
08:01 84,675.00p 0 £0 Buy O
08:01 84,675.00p 0 £0 Buy O
08:01 84,661.00p 0 £0 Buy O
08:01 84,675.00p 0 £0 Buy O
08:01 84,661.00p 0 £0 Buy O
08:01 84,661.00p 0 £0 Buy O
08:01 84,638.00p 0 £0 Sell O
08:01 84,638.00p 1 £846 Sell O
08:01 84,661.00p 0 £0 Buy O
08:01 84,675.00p 0 £0 Buy O
08:01 84,675.00p 0 £0 Buy O
08:01 84,661.00p 0 £0 Buy O
08:00 84,676.00p 3 £2,540 Buy UT
08:00 84,676.00p 3 £2,540 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPXP Market Data

Currency UK Pounds
Price 84,773.00p
Change Today 327.00p
% Change 0.39 %
52 Week High 84,888.00p
52 Week Low 65,970.50p
Volume 167
Shares Issued 9.29m
Market Cap £7,875m
RiskGrade 70

Trades for 26-Jun-2024

Time Volume / Share Price
10:17 17 @ 84,788.87p
10:16 5 @ 84,800.00p
10:15 1 @ 84,798.00p
10:15 7 @ 84,798.00p
10:14 2 @ 84,796.00p

Top of Page