Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:36 | 84,739.44p | 7 | £5,932 | Sell | O |
10:17 | 84,788.87p | 17 | £14,414 | Buy | O |
10:16 | 84,800.00p | 5 | £4,240 | Buy | AT |
10:15 | 84,798.00p | 1 | £848 | Buy | O |
10:15 | 84,798.00p | 7 | £5,936 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 84,634.91p | 27 | £22,851 | Sell | O |
09:37 | 84,805.49p | 23 | £19,505 | Buy | O |
10:17 | 84,788.87p | 17 | £14,414 | Buy | O |
09:04 | 84,834.13p | 15 | £12,725 | Buy | O |
08:24 | 84,723.00p | 15 | £12,708 | Sell | O |
You are here: research