Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Jun-2024 16:23 | 8,427.00p | 768 | £64,719 | Sell | AT |
05-Jun-2024 15:01 | 8,389.30p | 85 | £7,131 | Sell | O |
05-Jun-2024 14:58 | 8,379.00p | 3 | £251 | Sell | O |
05-Jun-2024 14:52 | 8,390.00p | 1 | £84 | Buy | O |
05-Jun-2024 14:17 | 8,394.73p | 238 | £19,979 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Jun-2024 16:23 | 8,427.00p | 768 | £64,719 | Sell | AT |
05-Jun-2024 11:18 | 8,388.50p | 601 | £50,415 | Buy | O |
05-Jun-2024 14:17 | 8,394.73p | 238 | £19,979 | Buy | O |
05-Jun-2024 15:01 | 8,389.30p | 85 | £7,131 | Sell | O |
05-Jun-2024 10:51 | 8,381.00p | 35 | £2,933 | Buy | AT |
You are here: research