Invesco Markets Invesco MSCI World Ucits ETF (MXWS)

8,420.50p
   
  • Change Today:
      93.00p
  • 52 Week High: 8,490.50p
  • 52 Week Low: 6,919.00p
  • Currency: UK Pounds
  • Shares Issued: 13.68m
  • Volume: 1,757
  • Market Cap: £1,151.53m
  • RiskGrade: 65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2024 16:23 8,427.00p 768 £64,719 Sell AT
05-Jun-2024 15:01 8,389.30p 85 £7,131 Sell O
05-Jun-2024 14:58 8,379.00p 3 £251 Sell O
05-Jun-2024 14:52 8,390.00p 1 £84 Buy O
05-Jun-2024 14:17 8,394.73p 238 £19,979 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2024 16:23 8,427.00p 768 £64,719 Sell AT
05-Jun-2024 11:18 8,388.50p 601 £50,415 Buy O
05-Jun-2024 14:17 8,394.73p 238 £19,979 Buy O
05-Jun-2024 15:01 8,389.30p 85 £7,131 Sell O
05-Jun-2024 10:51 8,381.00p 35 £2,933 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page