Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 17:06 | 97.30p | 129,000 | £125,517 | Sell | O |
04-Jun-2025 16:36 | 97.30p | 59,433 | £57,828 | Buy | PT |
04-Jun-2025 16:35 | 97.30p | 1,626 | £1,582 | Sell | PT |
04-Jun-2025 16:35 | 97.30p | 1,421,550 | £1,383,168 | Sell | PC |
04-Jun-2025 16:35 | 97.30p | 6,568 | £6,391 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 97.30p | 1,421,550 | £1,383,168 | Sell | PC |
04-Jun-2025 15:02 | 98.60p | 1,112,753 | £1,097,174 | Sell | O |
04-Jun-2025 12:50 | 97.28p | 768,107 | £747,245 | Sell | O |
04-Jun-2025 16:35 | 97.30p | 405,373 | £394,428 | Unknown | |
04-Jun-2025 14:14 | 98.32p | 146,372 | £143,917 | Sell | O |
You are here: research