Empiric Student Property (ESP)

Index:

FTSE 250

77.90p
   
  • Change Today:
    -0.60p
  • 52 Week High: 104.80
  • 52 Week Low: 77.70
  • Currency: UK Pounds
  • Shares Issued: 664.19m
  • Volume: 4,493,051
  • Market Cap: £517.40m
  • RiskGrade: 140
  • Beta: 0.62

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 77.90p 694,361 £540,907 Sell PC
31-Oct-2025 09:25 78.10p 390,000 £304,590 Sell O
31-Oct-2025 09:49 78.35p 200,000 £156,700 Buy O
31-Oct-2025 12:58 78.25p 200,000 £156,500 Unknown O
31-Oct-2025 16:01 78.15p 200,000 £156,300 Buy O
31-Oct-2025 11:12 78.10p 197,018 £153,871 Sell O
31-Oct-2025 16:57 77.92p 197,217 £153,672 Buy O
31-Oct-2025 14:14 78.01p 128,279 £100,066 Sell O
31-Oct-2025 11:28 78.30p 100,000 £78,300 Sell O
31-Oct-2025 09:38 78.30p 100,000 £78,300 Buy O
31-Oct-2025 09:47 78.30p 100,000 £78,300 Buy O
31-Oct-2025 09:34 78.30p 100,000 £78,300 Unknown O
31-Oct-2025 11:27 78.30p 100,000 £78,300 Sell O
31-Oct-2025 12:50 78.25p 100,000 £78,250 Unknown O
31-Oct-2025 14:15 78.25p 100,000 £78,250 Unknown O
31-Oct-2025 14:50 78.15p 100,000 £78,150 Buy O
31-Oct-2025 16:35 77.90p 94,979 £73,989 Unknown
31-Oct-2025 16:35 77.90p 65,321 £50,885 Unknown
31-Oct-2025 11:27 78.30p 50,611 £39,628 Sell AT
31-Oct-2025 16:35 77.90p 50,827 £39,594 Unknown
31-Oct-2025 09:37 78.30p 49,775 £38,974 Sell AT
31-Oct-2025 12:58 78.20p 48,750 £38,122 Sell AT
31-Oct-2025 09:47 78.30p 47,544 £37,227 Sell AT
31-Oct-2025 12:57 78.20p 39,220 £30,670 Sell AT
31-Oct-2025 16:35 77.90p 36,030 £28,067 Unknown
31-Oct-2025 16:35 77.90p 32,048 £24,965 Unknown
31-Oct-2025 16:35 77.90p 30,177 £23,508 Unknown
31-Oct-2025 16:35 77.90p 29,853 £23,256 Unknown
31-Oct-2025 16:35 77.90p 29,738 £23,166 Sell PT
31-Oct-2025 16:35 77.90p 29,607 £23,064 Sell PT
31-Oct-2025 16:35 77.90p 29,284 £22,812 Unknown
31-Oct-2025 16:35 77.90p 29,259 £22,793 Unknown
31-Oct-2025 09:48 78.30p 22,191 £17,376 Unknown AT
31-Oct-2025 08:18 78.73p 21,794 £17,158 Buy O
31-Oct-2025 16:35 77.90p 21,152 £16,477 Unknown
31-Oct-2025 14:49 78.10p 20,976 £16,382 Sell AT
31-Oct-2025 09:48 78.30p 20,395 £15,969 Unknown AT
31-Oct-2025 09:48 78.30p 19,213 £15,044 Unknown AT
31-Oct-2025 16:35 77.90p 19,112 £14,888 Unknown
31-Oct-2025 16:35 77.90p 18,164 £14,150 Unknown
31-Oct-2025 16:35 77.90p 17,068 £13,296 Unknown
31-Oct-2025 10:46 78.20p 14,078 £11,009 Sell O
31-Oct-2025 09:48 78.30p 13,292 £10,408 Unknown AT
31-Oct-2025 09:48 78.30p 13,074 £10,237 Unknown AT
31-Oct-2025 11:14 78.14p 12,600 £9,845 Sell O
31-Oct-2025 08:52 78.34p 11,956 £9,366 Buy O
31-Oct-2025 16:36 77.90p 11,870 £9,247 Buy O
31-Oct-2025 16:35 77.90p 11,743 £9,148 Unknown
31-Oct-2025 14:52 78.10p 11,346 £8,861 Sell AT
31-Oct-2025 14:52 78.20p 10,538 £8,241 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ESP Market Data

Currency UK Pounds
Share Price 77.90p
Change Today -0.60p
% Change -0.76 %
52 Week High 104.80
52 Week Low 77.70
Volume 4,493,051
Shares Issued 664.19m
Market Cap £517.40m
Beta 0.62
RiskGrade 140

ESP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ESP Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 04-Sep-25 12-Jun-25
Paid 19-Sep-25 27-Jun-25
Amount 0.93p 0.93p

Trades for 31-Oct-2025

Time Volume / Share Price
16:57 197,217 @ 77.92p
16:36 11,870 @ 77.90p
16:35 5,776 @ 77.90p
16:35 29,607 @ 77.90p
16:35 29,738 @ 77.90p

ESP Key Personnel

CEO Duncan Garrood

Top of Page