Empiric Student Property (ESP)

Index:

FTSE 250

 103.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 104.48
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 664.12m
  • Volume: 3,811,492
  • Market Cap: £685.37m
  • RiskGrade: 140
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 12:50 103.00p 983,420 £1,012,923 Sell O
06-Jun-2025 16:35 103.20p 371,560 £383,450 Sell PC
06-Jun-2025 12:08 103.00p 329,080 £338,952 Buy AT
06-Jun-2025 16:06 103.00p 90,917 £93,644 Sell AT
06-Jun-2025 08:14 104.00p 55,879 £58,114 Sell O
06-Jun-2025 14:15 103.02p 47,565 £49,001 Sell O
06-Jun-2025 16:35 103.20p 37,963 £39,178 Unknown
06-Jun-2025 10:59 103.20p 35,528 £36,665 Buy AT
06-Jun-2025 14:01 103.08p 31,000 £31,955 Sell O
06-Jun-2025 13:35 103.51p 30,000 £31,052 Buy O
06-Jun-2025 12:10 103.20p 29,031 £29,960 Buy AT
06-Jun-2025 12:24 103.03p 27,000 £27,818 Sell O
06-Jun-2025 16:35 103.20p 25,601 £26,420 Unknown
06-Jun-2025 11:32 102.88p 25,120 £25,844 Sell O
06-Jun-2025 10:43 102.88p 24,954 £25,673 Sell O
06-Jun-2025 16:18 103.35p 24,000 £24,803 Buy O
06-Jun-2025 12:08 103.20p 22,729 £23,456 Buy AT
06-Jun-2025 09:37 103.03p 20,000 £20,606 Sell O
06-Jun-2025 16:35 103.20p 17,655 £18,220 Unknown
06-Jun-2025 12:10 103.20p 17,602 £18,165 Buy AT
06-Jun-2025 16:35 103.20p 17,301 £17,855 Unknown
06-Jun-2025 10:21 103.40p 16,910 £17,485 Buy AT
06-Jun-2025 16:35 103.20p 15,596 £16,095 Unknown
06-Jun-2025 08:17 104.00p 15,000 £15,600 Sell O
06-Jun-2025 16:35 103.20p 14,993 £15,473 Unknown
06-Jun-2025 13:03 103.00p 15,000 £15,450 Sell O
06-Jun-2025 14:57 103.40p 14,600 £15,096 Sell AT
06-Jun-2025 16:35 103.20p 14,251 £14,707 Sell PT
06-Jun-2025 16:35 103.20p 13,945 £14,391 Unknown
06-Jun-2025 10:49 102.85p 13,960 £14,358 Sell O
06-Jun-2025 16:35 103.20p 13,806 £14,248 Unknown
06-Jun-2025 14:15 103.03p 12,860 £13,250 Sell O
06-Jun-2025 12:10 103.20p 12,230 £12,621 Buy AT
06-Jun-2025 16:35 103.20p 12,071 £12,457 Unknown
06-Jun-2025 10:59 103.20p 11,884 £12,264 Buy AT
06-Jun-2025 16:35 103.20p 11,776 £12,153 Unknown
06-Jun-2025 08:18 104.00p 11,619 £12,084 Buy AT
06-Jun-2025 13:25 103.40p 11,489 £11,880 Sell AT
06-Jun-2025 16:35 103.20p 11,267 £11,628 Buy O
06-Jun-2025 11:47 102.84p 10,181 £10,470 Sell O
06-Jun-2025 13:09 103.60p 10,100 £10,464 Buy O
06-Jun-2025 16:35 103.20p 10,072 £10,394 Unknown
06-Jun-2025 13:14 103.24p 10,000 £10,324 Sell O
06-Jun-2025 09:56 103.08p 10,000 £10,308 Sell O
06-Jun-2025 09:33 103.20p 9,978 £10,297 Unknown O
06-Jun-2025 09:12 103.60p 9,804 £10,157 Sell AT
06-Jun-2025 16:35 103.20p 9,339 £9,638 Unknown
06-Jun-2025 09:40 103.20p 9,210 £9,505 Unknown O
06-Jun-2025 08:45 104.00p 8,875 £9,230 Sell O
06-Jun-2025 16:01 103.20p 8,821 £9,103 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ESP Market Data

Currency UK Pounds
Share Price 103.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 104.48
52 Week Low 79.60
Volume 3,811,492
Shares Issued 664.12m
Market Cap £685.37m
Beta 0.00
RiskGrade 140

ESP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ESP Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 12-Jun-25 27-Mar-25
Paid 27-Jun-25 11-Apr-25
Amount 0.93p 1.07p

Trades for 06-Jun-2025

Time Volume / Share Price
12:50 983,420 @ 103.00p
16:35 11,267 @ 103.20p
16:35 14,251 @ 103.20p
16:35 371,560 @ 103.20p
16:35 2,150 @ 103.20p

ESP Key Personnel

CEO Duncan Garrood

Top of Page