Empiric Student Property (ESP)

Index:

FTSE 250

77.90p
   
  • Change Today:
    -0.60p
  • 52 Week High: 104.80p
  • 52 Week Low: 77.70p
  • Currency: UK Pounds
  • Shares Issued: 664.19m
  • Volume: 4,493,051
  • Market Cap: £517.40m
  • RiskGrade: 140
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:57 77.92p 197,217 £153,672 Buy O
31-Oct-2025 16:36 77.90p 11,870 £9,247 Buy O
31-Oct-2025 16:35 77.90p 5,776 £4,500 Sell PT
31-Oct-2025 16:35 77.90p 29,607 £23,064 Sell PT
31-Oct-2025 16:35 77.90p 29,738 £23,166 Sell PT
31-Oct-2025 16:35 77.90p 18,164 £14,150 Unknown
31-Oct-2025 16:35 77.90p 160 £125 Unknown
31-Oct-2025 16:35 77.90p 2,347 £1,828 Unknown
31-Oct-2025 16:35 77.90p 2,731 £2,127 Unknown
31-Oct-2025 16:35 77.90p 7,551 £5,882 Unknown
31-Oct-2025 16:35 77.90p 3,033 £2,363 Unknown
31-Oct-2025 16:35 77.90p 638 £497 Unknown
31-Oct-2025 16:35 77.90p 209 £163 Unknown
31-Oct-2025 16:35 77.90p 8,393 £6,538 Unknown
31-Oct-2025 16:35 77.90p 32,048 £24,965 Unknown
31-Oct-2025 16:35 77.90p 3,524 £2,745 Unknown
31-Oct-2025 16:35 77.90p 19,112 £14,888 Unknown
31-Oct-2025 16:35 77.90p 1,863 £1,451 Unknown
31-Oct-2025 16:35 77.90p 11,743 £9,148 Unknown
31-Oct-2025 16:35 77.90p 216 £168 Unknown
31-Oct-2025 16:35 77.90p 45 £35 Unknown
31-Oct-2025 16:35 77.90p 21,152 £16,477 Unknown
31-Oct-2025 16:35 77.90p 50,827 £39,594 Unknown
31-Oct-2025 16:35 77.90p 2,750 £2,142 Unknown
31-Oct-2025 16:35 77.90p 10,166 £7,919 Unknown
31-Oct-2025 16:35 77.90p 263 £205 Unknown
31-Oct-2025 16:35 77.90p 5,086 £3,962 Unknown
31-Oct-2025 16:35 77.90p 4,811 £3,748 Unknown
31-Oct-2025 16:35 77.90p 4,647 £3,620 Unknown
31-Oct-2025 16:35 77.90p 3,833 £2,986 Unknown
31-Oct-2025 16:35 77.90p 1 £1 Unknown
31-Oct-2025 16:35 77.90p 2,172 £1,692 Unknown
31-Oct-2025 16:35 77.90p 4,811 £3,748 Unknown
31-Oct-2025 16:35 77.90p 196 £153 Unknown
31-Oct-2025 16:35 77.90p 3,220 £2,508 Unknown
31-Oct-2025 16:35 77.90p 1,461 £1,138 Unknown
31-Oct-2025 16:35 77.90p 6,104 £4,755 Unknown
31-Oct-2025 16:35 77.90p 2,041 £1,590 Unknown
31-Oct-2025 16:35 77.90p 29 £23 Unknown
31-Oct-2025 16:35 77.90p 94,979 £73,989 Unknown
31-Oct-2025 16:35 77.90p 2,160 £1,683 Unknown
31-Oct-2025 16:35 77.90p 1,435 £1,118 Unknown
31-Oct-2025 16:35 77.90p 36,030 £28,067 Unknown
31-Oct-2025 16:35 77.90p 29,259 £22,793 Unknown
31-Oct-2025 16:35 77.90p 65,321 £50,885 Unknown
31-Oct-2025 16:35 77.90p 29,284 £22,812 Unknown
31-Oct-2025 16:35 77.90p 3,467 £2,701 Unknown
31-Oct-2025 16:35 77.90p 2,116 £1,648 Unknown
31-Oct-2025 16:35 77.90p 426 £332 Unknown
31-Oct-2025 16:35 77.90p 442 £344 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ESP Market Data

Currency UK Pounds
Share Price 77.90p
Change Today -0.60p
% Change -0.76 %
52 Week High 104.80p
52 Week Low 77.70p
Volume 4,493,051
Shares Issued 664.19m
Market Cap £517.40m
Beta 0.62
RiskGrade 140

ESP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ESP Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 04-Sep-25 12-Jun-25
Paid 19-Sep-25 27-Jun-25
Amount 0.93p 0.93p

Trades for 31-Oct-2025

Time Volume / Share Price
16:57 197,217 @ 77.92p
16:36 11,870 @ 77.90p
16:35 5,776 @ 77.90p
16:35 29,607 @ 77.90p
16:35 29,738 @ 77.90p

ESP Key Personnel

CEO Duncan Garrood

Top of Page