Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

191.20p
   
  • Change Today:
    -2.20p
  • 52 Week High: 257.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,260,059
  • Market Cap: £770.08m
  • RiskGrade: 165
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 08:48 194.00p 298,613 £579,309 Buy O
23-May-2025 08:53 194.00p 155,000 £300,700 Sell O
23-May-2025 08:53 194.00p 133,436 £258,866 Sell O
23-May-2025 16:35 191.20p 126,939 £242,707 Buy PC
23-May-2025 16:21 191.00p 35,000 £66,850 Buy O
23-May-2025 15:10 190.40p 27,444 £52,253 Sell O
23-May-2025 16:35 191.20p 20,186 £38,596 Unknown
23-May-2025 16:35 191.20p 15,187 £29,038 Unknown
23-May-2025 08:16 193.38p 10,342 £19,999 Buy O
23-May-2025 09:29 193.10p 9,575 £18,489 Sell O
23-May-2025 16:35 191.20p 6,458 £12,348 Unknown
23-May-2025 16:35 191.20p 6,421 £12,277 Unknown
23-May-2025 10:49 193.45p 5,979 £11,566 Buy O
23-May-2025 08:08 194.00p 4,971 £9,644 Buy AT
23-May-2025 16:35 191.20p 4,804 £9,185 Unknown
23-May-2025 16:35 191.20p 4,586 £8,768 Unknown
23-May-2025 16:35 191.20p 4,465 £8,537 Unknown
23-May-2025 08:04 193.31p 4,380 £8,467 Sell O
23-May-2025 12:10 192.87p 4,276 £8,247 Sell O
23-May-2025 16:35 191.20p 4,260 £8,145 Unknown
23-May-2025 08:53 194.00p 3,623 £7,029 Sell O
23-May-2025 10:55 193.21p 3,180 £6,144 Sell O
23-May-2025 13:09 191.60p 2,899 £5,554 Buy AT
23-May-2025 12:44 192.20p 2,819 £5,418 Sell AT
23-May-2025 15:59 190.80p 2,755 £5,256 Buy AT
23-May-2025 08:41 193.25p 2,587 £4,999 Buy O
23-May-2025 11:44 192.50p 2,581 £4,968 Buy O
23-May-2025 08:08 193.65p 2,564 £4,965 Buy O
23-May-2025 14:18 189.80p 2,610 £4,954 Buy AT
23-May-2025 10:22 193.21p 2,525 £4,878 Sell O
23-May-2025 12:37 192.60p 2,510 £4,834 Buy AT
23-May-2025 13:48 190.00p 2,500 £4,750 Sell O
23-May-2025 16:35 191.20p 2,463 £4,709 Unknown
23-May-2025 08:08 193.80p 2,368 £4,589 Sell AT
23-May-2025 16:35 191.20p 2,196 £4,199 Unknown
23-May-2025 16:35 191.20p 2,146 £4,103 Unknown
23-May-2025 09:06 193.40p 2,087 £4,036 Sell AT
23-May-2025 08:42 194.00p 2,077 £4,029 Buy AT
23-May-2025 08:49 194.40p 2,000 £3,888 Sell AT
23-May-2025 16:35 191.20p 1,968 £3,763 Unknown
23-May-2025 16:35 191.20p 1,885 £3,604 Unknown
23-May-2025 12:44 192.40p 1,855 £3,569 Sell AT
23-May-2025 09:20 193.20p 1,800 £3,478 Buy AT
23-May-2025 16:35 191.20p 1,818 £3,476 Unknown
23-May-2025 16:35 191.20p 1,743 £3,333 Unknown
23-May-2025 12:06 193.20p 1,717 £3,317 Sell AT
23-May-2025 16:35 191.20p 1,730 £3,308 Unknown
23-May-2025 13:09 191.60p 1,725 £3,305 Buy AT
23-May-2025 13:30 191.80p 1,700 £3,261 Buy AT
23-May-2025 16:35 191.20p 1,696 £3,243 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPI Market Data

Currency UK Pounds
Share Price 191.20p
Change Today -2.20p
% Change -1.14 %
52 Week High 257.50
52 Week Low 171.40
Volume 1,260,059
Shares Issued 402.76m
Market Cap £770.08m
Beta 0.02
RiskGrade 165

SPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.48% below the market average94.48% below the market average94.48% below the market average94.48% below the market average94.48% below the market average
82.35% below the sector average82.35% below the sector average82.35% below the sector average82.35% below the sector average82.35% below the sector average
Price Trend
49.22% below the market average49.22% below the market average49.22% below the market average49.22% below the market average49.22% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average
Income
82.81% below the market average82.81% below the market average82.81% below the market average82.81% below the market average82.81% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
82.05% above the market average82.05% above the market average82.05% above the market average82.05% above the market average82.05% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPI Dividends

  Latest Previous
  Final Final
Ex-Div 22-May-25 23-May-24
Paid 20-Jun-25 21-Jun-24
Amount 2.30p 2.10p

Trades for 23-May-2025

Time Volume / Share Price
16:35 126,939 @ 191.20p
16:35 105 @ 191.20p
16:35 217 @ 191.20p
16:35 178 @ 191.20p
16:35 323 @ 191.20p

SPI Key Personnel

CEO Justin Ash
CFO Harbant Samra

Top of Page