Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

211.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 256.50p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 867,921
  • Market Cap: £849.82m
  • RiskGrade: 165
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 211.00p 317,839 £670,640 Sell PC
01-Aug-2025 12:07 213.50p 70,351 £150,199 Buy O
01-Aug-2025 16:35 211.00p 21,123 £44,570 Unknown
01-Aug-2025 09:34 211.32p 20,000 £42,265 Buy O
01-Aug-2025 16:35 211.00p 18,728 £39,516 Unknown
01-Aug-2025 16:35 211.00p 15,097 £31,855 Unknown
01-Aug-2025 16:35 211.00p 14,511 £30,618 Unknown
01-Aug-2025 09:10 211.05p 13,404 £28,289 Sell O
01-Aug-2025 16:35 211.00p 12,223 £25,790 Unknown
01-Aug-2025 08:32 214.00p 11,978 £25,633 Sell AT
01-Aug-2025 10:44 211.82p 10,797 £22,871 Buy O
01-Aug-2025 16:35 211.00p 10,709 £22,596 Unknown
01-Aug-2025 16:35 211.00p 10,378 £21,898 Unknown
01-Aug-2025 08:01 213.50p 9,500 £20,282 Buy O
01-Aug-2025 09:01 211.34p 9,334 £19,726 Sell O
01-Aug-2025 16:35 211.00p 8,934 £18,851 Unknown
01-Aug-2025 16:35 211.00p 8,738 £18,437 Unknown
01-Aug-2025 16:35 211.00p 7,924 £16,720 Unknown
01-Aug-2025 16:35 211.00p 7,244 £15,285 Unknown
01-Aug-2025 08:34 213.50p 7,143 £15,250 Sell AT
01-Aug-2025 09:10 211.00p 7,071 £14,920 Sell AT
01-Aug-2025 16:35 211.00p 6,542 £13,804 Unknown
01-Aug-2025 16:35 211.00p 6,243 £13,173 Unknown
01-Aug-2025 16:35 211.00p 6,003 £12,666 Unknown
01-Aug-2025 08:42 213.00p 5,939 £12,650 Sell AT
01-Aug-2025 16:35 211.00p 5,955 £12,565 Unknown
01-Aug-2025 08:20 214.00p 5,699 £12,196 Sell AT
01-Aug-2025 09:00 211.50p 5,746 £12,153 Sell AT
01-Aug-2025 16:35 211.00p 5,529 £11,666 Unknown
01-Aug-2025 09:49 210.60p 5,515 £11,615 Sell O
01-Aug-2025 16:35 211.00p 5,406 £11,407 Unknown
01-Aug-2025 16:35 211.00p 5,382 £11,356 Unknown
01-Aug-2025 16:35 211.00p 5,082 £10,723 Unknown
01-Aug-2025 12:39 213.50p 5,000 £10,675 Sell AT
01-Aug-2025 09:19 211.70p 5,000 £10,585 Sell O
01-Aug-2025 16:35 211.00p 4,989 £10,527 Unknown
01-Aug-2025 15:45 210.27p 5,000 £10,513 Buy O
01-Aug-2025 09:40 211.10p 4,953 £10,456 Sell O
01-Aug-2025 16:35 211.00p 4,897 £10,333 Unknown
01-Aug-2025 13:28 213.50p 4,823 £10,297 Sell AT
01-Aug-2025 16:35 211.00p 4,753 £10,029 Unknown
01-Aug-2025 12:04 213.15p 4,664 £9,941 Buy O
01-Aug-2025 16:35 211.00p 4,705 £9,928 Unknown
01-Aug-2025 16:35 211.00p 4,623 £9,754 Unknown
01-Aug-2025 12:39 213.50p 4,549 £9,712 Sell AT
01-Aug-2025 16:35 211.00p 4,562 £9,626 Unknown
01-Aug-2025 16:35 211.00p 4,334 £9,145 Unknown
01-Aug-2025 16:35 211.00p 4,318 £9,111 Unknown
01-Aug-2025 16:35 211.00p 4,217 £8,898 Unknown
01-Aug-2025 08:02 215.00p 3,836 £8,247 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPI Market Data

Currency UK Pounds
Share Price 211.00p
Change Today -7.00p
% Change -3.21 %
52 Week High 256.50p
52 Week Low 171.40p
Volume 867,921
Shares Issued 402.76m
Market Cap £849.82m
Beta 0.01
RiskGrade 165

SPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.55% below the market average95.55% below the market average95.55% below the market average95.55% below the market average95.55% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Price Trend
66.52% below the market average66.52% below the market average66.52% below the market average66.52% below the market average66.52% below the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average
Income
89.44% below the market average89.44% below the market average89.44% below the market average89.44% below the market average89.44% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
83.62% above the market average83.62% above the market average83.62% above the market average83.62% above the market average83.62% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPI Dividends

  Latest Previous
  Final Final
Ex-Div 22-May-25 23-May-24
Paid 20-Jun-25 21-Jun-24
Amount 2.30p 2.10p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 317,839 @ 211.00p
16:35 16 @ 211.00p
16:35 5,382 @ 211.00p
16:35 2,687 @ 211.00p
16:35 277 @ 211.00p

SPI Key Personnel

CEO Justin Ash
CFO Harbant Samra

Top of Page