Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

225.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 249.00p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 416,681
  • Market Cap: £908.22m
  • RiskGrade: 165
  • Beta: 0.96

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 225.50p 131,726 £297,042 Sell PC
13:20 228.00p 30,000 £68,400 Unknown O
14:49 226.85p 19,933 £45,218 Sell O
16:35 225.50p 11,063 £24,947 Unknown
16:35 225.50p 8,316 £18,753 Unknown
13:20 227.50p 5,472 £12,449 Sell AT
16:35 225.50p 5,429 £12,242 Unknown
09:10 229.22p 5,000 £11,461 Sell O
11:34 228.32p 5,000 £11,416 Buy O
11:59 227.98p 5,000 £11,399 Sell O
14:41 227.00p 5,000 £11,350 Sell AT
14:41 226.50p 4,704 £10,655 Sell O
14:41 226.50p 4,704 £10,655 Sell O
16:35 225.50p 4,643 £10,470 Unknown
08:14 229.00p 4,500 £10,305 Buy O
13:51 227.00p 4,525 £10,272 Sell AT
16:15 227.50p 4,500 £10,238 Buy O
16:35 225.50p 4,143 £9,342 Unknown
16:35 225.50p 3,785 £8,535 Unknown
16:35 225.50p 3,742 £8,438 Unknown
16:35 225.50p 3,327 £7,502 Unknown
14:41 227.00p 3,168 £7,191 Buy AT
09:35 228.50p 3,126 £7,143 Sell AT
16:35 225.50p 3,072 £6,927 Unknown
09:35 228.50p 3,001 £6,857 Sell AT
08:40 228.49p 3,000 £6,854 Buy O
16:35 225.50p 3,003 £6,772 Sell PT
16:17 227.00p 2,879 £6,535 Sell AT
12:31 228.00p 2,857 £6,514 Sell AT
16:35 225.50p 2,876 £6,485 Unknown
12:40 228.00p 2,744 £6,256 Buy AT
16:35 225.50p 2,750 £6,201 Unknown
16:23 228.00p 2,712 £6,183 Buy AT
16:35 225.50p 2,718 £6,129 Unknown
13:33 227.50p 2,692 £6,124 Sell AT
08:00 232.00p 2,579 £5,983 Sell UT
14:41 226.50p 2,592 £5,871 Sell AT
16:35 225.50p 2,603 £5,870 Unknown
13:51 227.00p 2,500 £5,675 Sell AT
16:19 227.00p 2,500 £5,675 Sell AT
16:20 227.00p 2,500 £5,675 Sell AT
14:41 227.00p 2,500 £5,675 Sell AT
14:41 227.00p 2,489 £5,650 Buy AT
16:35 225.50p 2,485 £5,604 Unknown
09:12 229.00p 2,349 £5,379 Sell AT
16:35 225.50p 2,315 £5,220 Unknown
12:48 227.90p 2,213 £5,044 Buy O
16:35 225.50p 2,221 £5,008 Unknown
16:35 225.50p 2,221 £5,008 Unknown
15:54 227.79p 2,181 £4,968 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPI Market Data

Currency UK Pounds
Share Price 225.50p
Change Today -4.50p
% Change -1.96 %
52 Week High 249.00p
52 Week Low 171.40p
Volume 416,681
Shares Issued 402.76m
Market Cap £908.22m
Beta 0.96
RiskGrade 165

SPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Price Trend
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Income
89.94% below the market average89.94% below the market average89.94% below the market average89.94% below the market average89.94% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
83.99% above the market average83.99% above the market average83.99% above the market average83.99% above the market average83.99% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPI Dividends

  Latest Previous
  Final Final
Ex-Div 22-May-25 23-May-24
Paid 20-Jun-25 21-Jun-24
Amount 2.30p 2.10p

Trades for 06-Nov-2025

Time Volume / Share Price
16:35 3,003 @ 225.50p
16:35 131,726 @ 225.50p
16:35 1,140 @ 225.50p
16:35 1,825 @ 225.50p
16:35 1,223 @ 225.50p

SPI Key Personnel

CEO Justin Ash
CFO Harbant Samra

Top of Page