Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

191.20p
   
  • Change Today:
    -2.20p
  • 52 Week High: 257.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,260,059
  • Market Cap: £770.08m
  • RiskGrade: 165
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 16:35 191.20p 1,730 £3,308 Unknown
23-May-2025 16:35 191.20p 1,101 £2,105 Unknown
23-May-2025 16:35 191.20p 721 £1,379 Unknown
23-May-2025 16:35 191.20p 1,168 £2,233 Unknown
23-May-2025 16:35 191.20p 410 £784 Unknown
23-May-2025 16:35 191.20p 752 £1,438 Unknown
23-May-2025 16:35 191.20p 737 £1,409 Unknown
23-May-2025 16:35 191.20p 219 £419 Unknown
23-May-2025 16:35 191.20p 584 £1,117 Unknown
23-May-2025 16:35 191.20p 582 £1,113 Unknown
23-May-2025 16:35 191.20p 152 £291 Unknown
23-May-2025 16:35 191.20p 383 £732 Unknown
23-May-2025 16:35 191.20p 1,968 £3,763 Unknown
23-May-2025 16:35 191.20p 1,373 £2,625 Unknown
23-May-2025 16:35 191.20p 704 £1,346 Unknown
23-May-2025 16:35 191.20p 551 £1,054 Unknown
23-May-2025 16:35 191.20p 1,663 £3,180 Unknown
23-May-2025 16:35 191.20p 782 £1,495 Unknown
23-May-2025 16:35 191.20p 1,046 £2,000 Unknown
23-May-2025 16:35 191.20p 8 £15 Unknown
23-May-2025 16:35 191.20p 120 £229 Unknown
23-May-2025 16:35 191.20p 1,343 £2,568 Unknown
23-May-2025 16:35 191.20p 883 £1,688 Unknown
23-May-2025 16:35 191.20p 436 £834 Unknown
23-May-2025 16:35 191.20p 555 £1,061 Unknown
23-May-2025 16:35 191.20p 6,421 £12,277 Unknown
23-May-2025 16:35 191.20p 509 £973 Unknown
23-May-2025 16:35 191.20p 6,458 £12,348 Unknown
23-May-2025 16:35 191.20p 1,348 £2,577 Unknown
23-May-2025 16:35 191.20p 626 £1,197 Unknown
23-May-2025 16:35 191.20p 1,472 £2,814 Unknown
23-May-2025 16:35 191.20p 1,073 £2,052 Unknown
23-May-2025 16:35 191.20p 1,219 £2,331 Unknown
23-May-2025 16:35 191.20p 28 £54 Unknown
23-May-2025 16:35 191.20p 397 £759 Unknown
23-May-2025 16:35 191.20p 2,463 £4,709 Unknown
23-May-2025 16:35 191.20p 57 £109 Unknown
23-May-2025 16:35 191.20p 219 £419 Unknown
23-May-2025 16:35 191.20p 458 £876 Unknown
23-May-2025 16:35 191.20p 377 £721 Unknown
23-May-2025 16:35 191.20p 680 £1,300 Unknown
23-May-2025 16:35 191.20p 83 £159 Unknown
23-May-2025 16:35 191.20p 646 £1,235 Unknown
23-May-2025 16:35 191.20p 125 £239 Unknown
23-May-2025 16:35 191.20p 221 £423 Unknown
23-May-2025 16:35 191.20p 304 £581 Unknown
23-May-2025 16:35 191.20p 61 £117 Unknown
23-May-2025 16:35 191.20p 272 £520 Unknown
23-May-2025 16:35 191.20p 126,939 £242,707 Buy PC
23-May-2025 16:35 191.20p 1,696 £3,243 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPI Market Data

Currency UK Pounds
Share Price 191.20p
Change Today -2.20p
% Change -1.14 %
52 Week High 257.50
52 Week Low 171.40
Volume 1,260,059
Shares Issued 402.76m
Market Cap £770.08m
Beta 0.02
RiskGrade 165

SPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.48% below the market average94.48% below the market average94.48% below the market average94.48% below the market average94.48% below the market average
82.35% below the sector average82.35% below the sector average82.35% below the sector average82.35% below the sector average82.35% below the sector average
Price Trend
49.22% below the market average49.22% below the market average49.22% below the market average49.22% below the market average49.22% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average
Income
82.81% below the market average82.81% below the market average82.81% below the market average82.81% below the market average82.81% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
82.05% above the market average82.05% above the market average82.05% above the market average82.05% above the market average82.05% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPI Dividends

  Latest Previous
  Final Final
Ex-Div 22-May-25 23-May-24
Paid 20-Jun-25 21-Jun-24
Amount 2.30p 2.10p

Trades for 23-May-2025

Time Volume / Share Price
16:35 126,939 @ 191.20p
16:35 105 @ 191.20p
16:35 217 @ 191.20p
16:35 178 @ 191.20p
16:35 323 @ 191.20p

SPI Key Personnel

CEO Justin Ash
CFO Harbant Samra

Top of Page