Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

225.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 249.00
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 416,681
  • Market Cap: £908.22m
  • RiskGrade: 165
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 225.50p 673 £1,518 Unknown
16:35 225.50p 1,253 £2,826 Unknown
16:35 225.50p 3 £7 Unknown
16:35 225.50p 2,076 £4,681 Unknown
16:35 225.50p 1,890 £4,262 Unknown
16:35 225.50p 382 £861 Unknown
16:35 225.50p 3,072 £6,927 Unknown
16:35 225.50p 697 £1,572 Unknown
16:35 225.50p 1,764 £3,978 Unknown
16:35 225.50p 3 £7 Unknown
16:35 225.50p 1,080 £2,435 Unknown
16:35 225.50p 18 £41 Unknown
16:35 225.50p 194 £438 Unknown
16:35 225.50p 1,976 £4,456 Unknown
16:35 225.50p 1,402 £3,162 Unknown
16:35 225.50p 262 £591 Unknown
16:35 225.50p 116 £262 Unknown
16:35 225.50p 554 £1,249 Unknown
16:35 225.50p 2,124 £4,790 Unknown
16:35 225.50p 4,643 £10,470 Unknown
16:35 225.50p 596 £1,344 Unknown
16:35 225.50p 73 £165 Unknown
16:35 225.50p 129 £291 Unknown
16:35 225.50p 1,923 £4,336 Unknown
16:35 225.50p 207 £467 Unknown
16:35 225.50p 3,327 £7,502 Unknown
16:35 225.50p 3,742 £8,438 Unknown
16:35 225.50p 549 £1,238 Unknown
16:35 225.50p 119 £268 Unknown
16:35 225.50p 43 £97 Unknown
16:35 225.50p 42 £95 Unknown
16:35 225.50p 1,501 £3,385 Unknown
16:35 225.50p 2,221 £5,008 Unknown
16:35 225.50p 273 £616 Unknown
16:35 225.50p 938 £2,115 Unknown
16:35 225.50p 501 £1,130 Unknown
16:35 225.50p 1,010 £2,278 Unknown
16:35 225.50p 1,456 £3,283 Unknown
16:35 225.50p 8,316 £18,753 Unknown
16:35 225.50p 1,090 £2,458 Unknown
16:35 225.50p 1,749 £3,944 Unknown
16:35 225.50p 2,718 £6,129 Unknown
16:35 225.50p 24 £54 Unknown
16:35 225.50p 2,603 £5,870 Unknown
16:35 225.50p 24 £54 Unknown
16:35 225.50p 1,102 £2,485 Unknown
16:35 225.50p 12 £27 Unknown
16:35 225.50p 3,003 £6,772 Sell PT
16:35 225.50p 2,315 £5,220 Unknown
16:35 225.50p 425 £958 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPI Market Data

Currency UK Pounds
Share Price 225.50p
Change Today -4.50p
% Change -1.96 %
52 Week High 249.00
52 Week Low 171.40
Volume 416,681
Shares Issued 402.76m
Market Cap £908.22m
Beta 0.96
RiskGrade 165

SPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Price Trend
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Income
89.94% below the market average89.94% below the market average89.94% below the market average89.94% below the market average89.94% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
83.99% above the market average83.99% above the market average83.99% above the market average83.99% above the market average83.99% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPI Dividends

  Latest Previous
  Final Final
Ex-Div 22-May-25 23-May-24
Paid 20-Jun-25 21-Jun-24
Amount 2.30p 2.10p

Trades for 06-Nov-2025

Time Volume / Share Price
16:35 3,003 @ 225.50p
16:35 131,726 @ 225.50p
16:35 1,140 @ 225.50p
16:35 1,825 @ 225.50p
16:35 1,223 @ 225.50p

SPI Key Personnel

CEO Justin Ash
CFO Harbant Samra

Top of Page