Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

211.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 256.50p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 867,921
  • Market Cap: £849.82m
  • RiskGrade: 165
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 211.00p 8 £17 Unknown
01-Aug-2025 16:35 211.00p 3,157 £6,661 Unknown
01-Aug-2025 16:35 211.00p 163 £344 Unknown
01-Aug-2025 16:35 211.00p 4,897 £10,333 Unknown
01-Aug-2025 16:35 211.00p 1,752 £3,697 Unknown
01-Aug-2025 16:35 211.00p 10,709 £22,596 Unknown
01-Aug-2025 16:35 211.00p 348 £734 Unknown
01-Aug-2025 16:35 211.00p 2,308 £4,870 Unknown
01-Aug-2025 16:35 211.00p 4,705 £9,928 Unknown
01-Aug-2025 16:35 211.00p 454 £958 Unknown
01-Aug-2025 16:35 211.00p 2,245 £4,737 Unknown
01-Aug-2025 16:35 211.00p 254 £536 Unknown
01-Aug-2025 16:35 211.00p 18,728 £39,516 Unknown
01-Aug-2025 16:35 211.00p 3 £6 Unknown
01-Aug-2025 16:35 211.00p 7,924 £16,720 Unknown
01-Aug-2025 16:35 211.00p 6,542 £13,804 Unknown
01-Aug-2025 16:35 211.00p 1,752 £3,697 Unknown
01-Aug-2025 16:35 211.00p 4,989 £10,527 Unknown
01-Aug-2025 16:35 211.00p 8,738 £18,437 Unknown
01-Aug-2025 16:35 211.00p 5,529 £11,666 Unknown
01-Aug-2025 16:35 211.00p 100 £211 Unknown
01-Aug-2025 16:35 211.00p 4,217 £8,898 Unknown
01-Aug-2025 16:35 211.00p 2,783 £5,872 Unknown
01-Aug-2025 16:35 211.00p 10,378 £21,898 Unknown
01-Aug-2025 16:35 211.00p 760 £1,604 Unknown
01-Aug-2025 16:35 211.00p 269 £568 Unknown
01-Aug-2025 16:35 211.00p 4,562 £9,626 Unknown
01-Aug-2025 16:35 211.00p 10 £21 Unknown
01-Aug-2025 16:35 211.00p 1,145 £2,416 Unknown
01-Aug-2025 16:35 211.00p 41 £86 Unknown
01-Aug-2025 16:35 211.00p 279 £589 Unknown
01-Aug-2025 16:35 211.00p 737 £1,555 Unknown
01-Aug-2025 16:35 211.00p 2,810 £5,929 Unknown
01-Aug-2025 16:35 211.00p 14,511 £30,618 Unknown
01-Aug-2025 16:35 211.00p 1,830 £3,861 Unknown
01-Aug-2025 16:35 211.00p 5,406 £11,407 Unknown
01-Aug-2025 16:35 211.00p 1,701 £3,589 Unknown
01-Aug-2025 16:35 211.00p 8,934 £18,851 Unknown
01-Aug-2025 16:35 211.00p 494 £1,042 Unknown
01-Aug-2025 16:35 211.00p 341 £720 Unknown
01-Aug-2025 16:35 211.00p 2,695 £5,686 Unknown
01-Aug-2025 16:35 211.00p 48 £101 Unknown
01-Aug-2025 16:35 211.00p 965 £2,036 Unknown
01-Aug-2025 16:35 211.00p 1,369 £2,889 Unknown
01-Aug-2025 16:35 211.00p 15,097 £31,855 Unknown
01-Aug-2025 16:35 211.00p 12,223 £25,790 Unknown
01-Aug-2025 16:35 211.00p 550 £1,160 Unknown
01-Aug-2025 16:35 211.00p 3,013 £6,357 Unknown
01-Aug-2025 16:35 211.00p 663 £1,399 Unknown
01-Aug-2025 16:35 211.00p 480 £1,013 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPI Market Data

Currency UK Pounds
Share Price 211.00p
Change Today -7.00p
% Change -3.21 %
52 Week High 256.50p
52 Week Low 171.40p
Volume 867,921
Shares Issued 402.76m
Market Cap £849.82m
Beta 0.01
RiskGrade 165

SPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.55% below the market average95.55% below the market average95.55% below the market average95.55% below the market average95.55% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Price Trend
66.52% below the market average66.52% below the market average66.52% below the market average66.52% below the market average66.52% below the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average
Income
89.44% below the market average89.44% below the market average89.44% below the market average89.44% below the market average89.44% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
83.62% above the market average83.62% above the market average83.62% above the market average83.62% above the market average83.62% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPI Dividends

  Latest Previous
  Final Final
Ex-Div 22-May-25 23-May-24
Paid 20-Jun-25 21-Jun-24
Amount 2.30p 2.10p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 317,839 @ 211.00p
16:35 16 @ 211.00p
16:35 5,382 @ 211.00p
16:35 2,687 @ 211.00p
16:35 277 @ 211.00p

SPI Key Personnel

CEO Justin Ash
CFO Harbant Samra

Top of Page