SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

162.80p
   
  • Change Today:
      1.90p
  • 52 Week High: 281.20
  • 52 Week Low: 159.40
  • Currency: UK Pounds
  • Shares Issued: 798.07m
  • Volume: 2,245,960
  • Market Cap: £1,299.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2024 16:15 162.60p 0 £0 Sell O
05-Jun-2024 15:10 162.00p 48 £78 Unknown O
05-Jun-2024 15:10 162.00p 48 £78 Unknown O
05-Jun-2024 15:10 162.00p 47 £76 Unknown O
05-Jun-2024 15:10 162.00p 48 £78 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2024 16:35 162.80p 1,061,646 £1,728,360 Buy PC
05-Jun-2024 09:31 163.40p 100,000 £163,400 Buy O
05-Jun-2024 16:35 162.80p 73,524 £119,697 Unknown
05-Jun-2024 16:35 162.80p 72,803 £118,523 Unknown
05-Jun-2024 16:35 162.80p 51,129 £83,238 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page