SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

161.30p
   
  • Change Today:
    -1.50p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 800.99m
  • Volume: 1,966,587
  • Market Cap: £1,291.99m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 161.30p 814,376 £1,313,588 Buy PC
08:55 162.50p 125,000 £203,125 Buy O
08:54 162.50p 125,000 £203,125 Sell O
08:54 162.50p 125,000 £203,125 Sell O
08:48 162.20p 50,000 £81,100 Sell O
08:50 162.20p 50,000 £81,100 Sell O
08:49 162.20p 50,000 £81,100 Sell O
16:35 161.30p 49,507 £79,855 Unknown
16:35 161.30p 46,476 £74,966 Unknown
16:35 161.30p 29,806 £48,077 Unknown
16:35 161.30p 29,479 £47,550 Unknown
16:35 161.30p 29,246 £47,174 Unknown
16:35 161.30p 24,434 £39,412 Unknown
16:35 161.30p 23,334 £37,638 Unknown
16:35 161.30p 20,874 £33,670 Unknown
16:35 161.30p 19,460 £31,389 Unknown
16:35 161.30p 17,874 £28,831 Unknown
16:35 161.30p 17,038 £27,482 Unknown
16:35 161.30p 16,160 £26,066 Unknown
16:35 161.30p 15,753 £25,410 Unknown
16:35 161.30p 14,501 £23,390 Unknown
16:35 161.30p 14,218 £22,934 Unknown
16:35 161.30p 13,375 £21,574 Unknown
16:35 161.30p 12,534 £20,217 Unknown
16:35 161.30p 12,233 £19,732 Unknown
16:35 161.30p 12,196 £19,672 Unknown
16:35 161.30p 12,130 £19,566 Unknown
16:35 161.30p 11,955 £19,283 Unknown
16:35 161.30p 11,955 £19,283 Unknown
16:35 161.30p 11,466 £18,495 Unknown
16:35 161.30p 11,293 £18,216 Unknown
16:35 161.30p 10,723 £17,296 Unknown
16:35 161.30p 10,491 £16,922 Unknown
16:35 161.30p 10,247 £16,528 Unknown
16:35 161.30p 10,037 £16,190 Unknown
16:35 161.30p 9,928 £16,014 Unknown
16:35 161.30p 9,554 £15,411 Unknown
16:35 161.30p 8,885 £14,332 Unknown
16:35 161.30p 8,606 £13,882 Unknown
16:35 161.30p 8,474 £13,669 Unknown
16:35 161.30p 8,436 £13,607 Unknown
16:35 161.30p 8,405 £13,557 Unknown
08:40 162.00p 7,692 £12,461 Buy AT
12:20 160.20p 7,215 £11,558 Unknown O
16:35 161.30p 7,086 £11,430 Unknown
16:35 161.30p 7,065 £11,396 Unknown
16:35 161.30p 6,970 £11,243 Unknown
16:35 161.30p 6,925 £11,170 Unknown
16:35 161.30p 6,896 £11,123 Unknown
16:35 161.30p 6,663 £10,747 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 161.30p
Change Today -1.50p
% Change -0.92 %
52 Week High 191.50p
52 Week Low 135.00p
Volume 1,966,587
Shares Issued 800.99m
Market Cap £1,291.99m

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 3
Sell 3
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 27-Feb-25
Amount 1.40p 2.30p

Trades for 14-Oct-2025

Time Volume / Share Price
16:35 814,376 @ 161.30p
16:35 6,970 @ 161.30p
16:35 147 @ 161.30p
16:35 2,405 @ 161.30p
16:35 847 @ 161.30p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney
CFO Geert Verellen

Top of Page