Energy Producers
| Time | Price | Volume | Value | Buy/Sell | Type |
| 04-Nov-2025 11:24 | 6.90p | 484,714 | £33,445 | Sell | AT |
| 04-Nov-2025 11:07 | 6.99p | 275,000 | £19,222 | Buy | O |
| 04-Nov-2025 16:37 | 7.00p | 150,000 | £10,500 | Buy | O |
| 04-Nov-2025 10:07 | 7.11p | 140,563 | £9,994 | Buy | O |
| 04-Nov-2025 10:07 | 7.14p | 139,972 | £9,994 | Buy | O |
| 04-Nov-2025 10:20 | 7.00p | 100,000 | £7,000 | Sell | AT |
| 04-Nov-2025 16:36 | 6.90p | 100,000 | £6,900 | Unknown | O |
| 04-Nov-2025 16:29 | 6.80p | 90,000 | £6,120 | Sell | AT |
| 04-Nov-2025 13:39 | 6.91p | 14,405 | £996 | Buy | O |
| 04-Nov-2025 08:05 | 7.00p | 11,837 | £829 | Sell | O |
| 04-Nov-2025 08:38 | 7.01p | 11,500 | £806 | Sell | O |
| 04-Nov-2025 16:15 | 6.98p | 10,667 | £745 | Buy | O |
| 04-Nov-2025 13:48 | 6.93p | 10,000 | £693 | Buy | O |
| 04-Nov-2025 13:53 | 6.90p | 10,000 | £690 | Sell | AT |
| 04-Nov-2025 08:01 | 7.83p | 6,387 | £500 | Buy | O |
| 04-Nov-2025 13:53 | 6.90p | 7,017 | £484 | Sell | AT |
| 04-Nov-2025 13:59 | 6.81p | 3,602 | £245 | Sell | O |
| 04-Nov-2025 08:04 | 7.62p | 2,463 | £188 | Buy | O |
| 04-Nov-2025 14:52 | 6.81p | 2,500 | £170 | Sell | O |
| 04-Nov-2025 16:29 | 7.00p | 1,916 | £134 | Buy | AT |
| 04-Nov-2025 08:26 | 7.40p | 1,355 | £100 | Sell | O |
| 04-Nov-2025 08:05 | 7.00p | 1,175 | £82 | Sell | O |
| 04-Nov-2025 14:51 | 6.77p | 596 | £40 | Sell | O |
| 04-Nov-2025 11:14 | 7.00p | 238 | £17 | Unknown | AT |
| 04-Nov-2025 16:23 | 7.00p | 190 | £13 | Buy | AT |
| 04-Nov-2025 13:22 | 6.70p | 197 | £13 | Sell | AT |
| 04-Nov-2025 15:48 | 7.00p | 156 | £11 | Buy | AT |
| 04-Nov-2025 10:10 | 7.20p | 90 | £6 | Buy | AT |
| 04-Nov-2025 16:23 | 7.00p | 73 | £5 | Buy | AT |
| 04-Nov-2025 13:22 | 6.70p | 65 | £4 | Sell | AT |
| 04-Nov-2025 15:48 | 7.00p | 56 | £4 | Buy | AT |
| 04-Nov-2025 14:50 | 6.70p | 50 | £3 | Sell | O |
| 04-Nov-2025 15:13 | 6.80p | 35 | £2 | Sell | O |
| 04-Nov-2025 12:24 | 7.00p | 32 | £2 | Buy | O |
| 04-Nov-2025 16:11 | 6.99p | 10 | £1 | Buy | O |
| 04-Nov-2025 16:13 | 6.99p | 9 | £1 | Buy | O |
| 04-Nov-2025 10:10 | 7.20p | 1 | £0 | Buy | AT |
| 04-Nov-2025 16:35 | 6.85p | 1 | £0 | Unknown | |
| 04-Nov-2025 16:35 | 6.85p | 1 | £0 | Sell | PC |
| Currency | UK Pounds |
| Share Price | 6.85p |
| Change Today | -0.25p |
| % Change | -3.52 % |
| 52 Week High | 11.70 |
| 52 Week Low | 6.00 |
| Volume | 1,326,872 |
| Shares Issued | 2,120.65m |
| Market Cap | £145.26m |
| RiskGrade | 340 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 1 |
| Buy | 1 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 2 |

| No dividends found |
| Time | Volume / Share Price |
| 16:37 | 150,000 @ 7.00p |
| 16:36 | 100,000 @ 6.90p |
| 16:35 | 1 @ 6.85p |
| 16:35 | 1 @ 6.85p |
| 16:29 | 1,916 @ 7.00p |
You are here: research