Energy Producers
| Time | Price | Volume | Value | Buy/Sell | Type |
| 05-Nov-2025 16:29 | 7.00p | 6,618 | £463 | Unknown | AT |
| 05-Nov-2025 16:25 | 6.90p | 41 | £3 | Sell | O |
| 05-Nov-2025 16:25 | 6.90p | 6,375 | £440 | Sell | AT |
| 05-Nov-2025 16:22 | 6.93p | 60,000 | £4,156 | Sell | O |
| 05-Nov-2025 16:01 | 7.00p | 4,672 | £327 | Unknown | AT |
| 05-Nov-2025 15:59 | 7.00p | 4,477 | £313 | Unknown | AT |
| 05-Nov-2025 15:53 | 6.93p | 8,637 | £598 | Sell | O |
| 05-Nov-2025 15:50 | 7.00p | 3,187 | £223 | Unknown | AT |
| 05-Nov-2025 15:48 | 6.90p | 50,000 | £3,450 | Sell | AT |
| 05-Nov-2025 15:48 | 6.93p | 8,770 | £607 | Sell | O |
| 05-Nov-2025 15:48 | 6.90p | 200,000 | £13,800 | Sell | AT |
| 05-Nov-2025 15:47 | 7.00p | 99,112 | £6,938 | Sell | AT |
| 05-Nov-2025 15:47 | 7.00p | 49,999 | £3,500 | Unknown | AT |
| 05-Nov-2025 15:25 | 6.90p | 52,221 | £3,603 | Buy | AT |
| 05-Nov-2025 15:25 | 6.90p | 106,446 | £7,345 | Buy | AT |
| 05-Nov-2025 15:25 | 6.90p | 16,445 | £1,135 | Buy | AT |
| 05-Nov-2025 14:55 | 6.72p | 2,000 | £134 | Sell | O |
| 05-Nov-2025 14:24 | 6.85p | 200,000 | £13,700 | Sell | O |
| 05-Nov-2025 13:57 | 6.70p | 700 | £47 | Sell | AT |
| 05-Nov-2025 13:56 | 6.75p | 50,000 | £3,375 | Sell | AT |
| 05-Nov-2025 13:56 | 6.75p | 816 | £55 | Sell | AT |
| 05-Nov-2025 12:54 | 6.77p | 8,129 | £550 | Sell | O |
| 05-Nov-2025 12:33 | 7.00p | 75 | £5 | Buy | O |
| 05-Nov-2025 10:10 | 6.73p | 49,715 | £3,343 | Sell | O |
| 05-Nov-2025 09:37 | 6.80p | 100,000 | £6,800 | Sell | O |
| 05-Nov-2025 09:35 | 6.83p | 200,000 | £13,650 | Sell | O |
| 05-Nov-2025 09:14 | 6.80p | 110,000 | £7,479 | Sell | O |
| 05-Nov-2025 09:11 | 6.78p | 35,000 | £2,371 | Sell | O |
| 05-Nov-2025 09:11 | 7.00p | 1 | £0 | Buy | AT |
| 05-Nov-2025 09:11 | 6.90p | 1,832 | £126 | Buy | AT |
| 05-Nov-2025 09:11 | 6.90p | 52,266 | £3,606 | Buy | AT |
| 05-Nov-2025 09:11 | 6.85p | 50,676 | £3,471 | Buy | AT |
| 05-Nov-2025 08:37 | 6.78p | 1,645 | £111 | Buy | O |
| 05-Nov-2025 08:36 | 6.78p | 56 | £4 | Buy | O |
| 05-Nov-2025 08:32 | 6.78p | 35 | £2 | Buy | O |
| Currency | UK Pounds |
| Share Price | 6.95p |
| Change Today | 0.100p |
| % Change | 1.46 % |
| 52 Week High | 11.70 |
| 52 Week Low | 6.00 |
| Volume | 1,539,946 |
| Shares Issued | 2,120.65m |
| Market Cap | £147.39m |
| RiskGrade | 340 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 1 |
| Buy | 1 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 2 |

| No dividends found |
| Time | Volume / Share Price |
| 16:29 | 6,618 @ 7.00p |
| 16:25 | 41 @ 6.90p |
| 16:25 | 6,375 @ 6.90p |
| 14:24 | 200,000 @ 6.85p |
| 16:22 | 60,000 @ 6.93p |
You are here: research