| Time | Price | Volume | Value | Buy/Sell | Type |
| 16:35 | 940.00p | 27,319 | £256,799 | Buy | PC |
| 09:46 | 940.00p | 25,000 | £235,000 | Buy | O |
| 08:39 | 944.00p | 4,999 | £47,191 | Sell | O |
| 09:03 | 939.60p | 4,810 | £45,195 | Sell | O |
| 16:35 | 940.00p | 3,673 | £34,526 | Unknown | |
| 09:47 | 940.04p | 3,000 | £28,201 | Sell | O |
| 09:27 | 941.00p | 2,286 | £21,511 | Buy | AT |
| 16:35 | 940.00p | 2,136 | £20,078 | Unknown | |
| 08:00 | 950.00p | 2,009 | £19,086 | Buy | AT |
| 08:03 | 938.00p | 1,789 | £16,781 | Sell | AT |
| 16:35 | 940.00p | 1,603 | £15,068 | Unknown | |
| 16:35 | 940.00p | 1,402 | £13,179 | Unknown | |
| 09:52 | 940.00p | 1,347 | £12,662 | Buy | AT |
| 16:35 | 940.00p | 1,300 | £12,220 | Unknown | |
| 08:02 | 937.00p | 1,250 | £11,712 | Buy | AT |
| 13:38 | 950.00p | 1,156 | £10,982 | Buy | AT |
| 13:56 | 948.22p | 1,100 | £10,430 | Buy | O |
| 09:46 | 941.00p | 1,073 | £10,097 | Buy | AT |
| 16:26 | 937.95p | 1,075 | £10,083 | Buy | O |
| 13:45 | 950.60p | 1,053 | £10,010 | Sell | O |
| 14:39 | 953.00p | 1,000 | £9,530 | Unknown | O |
| 14:45 | 952.00p | 1,000 | £9,520 | Sell | O |
| 16:35 | 940.00p | 985 | £9,259 | Unknown | |
| 16:35 | 940.00p | 939 | £8,827 | Unknown | |
| 15:02 | 953.00p | 923 | £8,796 | Sell | AT |
| 13:38 | 950.00p | 835 | £7,932 | Buy | AT |
| 16:35 | 940.00p | 816 | £7,670 | Unknown | |
| 16:35 | 940.00p | 792 | £7,445 | Unknown | |
| 16:35 | 940.00p | 727 | £6,834 | Unknown | |
| 09:52 | 940.00p | 715 | £6,721 | Buy | AT |
| 09:08 | 937.00p | 626 | £5,866 | Sell | O |
| 09:08 | 937.00p | 626 | £5,866 | Sell | O |
| 16:35 | 940.00p | 585 | £5,499 | Unknown | |
| 09:36 | 939.00p | 575 | £5,399 | Sell | AT |
| 15:53 | 941.00p | 541 | £5,091 | Sell | AT |
| 16:35 | 940.00p | 537 | £5,048 | Unknown | |
| 08:02 | 935.00p | 538 | £5,030 | Buy | AT |
| 14:05 | 949.00p | 530 | £5,030 | Buy | AT |
| 13:45 | 950.60p | 526 | £5,000 | Sell | O |
| 08:02 | 936.00p | 522 | £4,886 | Sell | AT |
| 16:35 | 940.00p | 503 | £4,728 | Unknown | |
| 15:02 | 953.00p | 490 | £4,670 | Sell | AT |
| 16:35 | 940.00p | 453 | £4,258 | Unknown | |
| 16:35 | 940.00p | 451 | £4,239 | Unknown | |
| 16:35 | 940.00p | 448 | £4,211 | Unknown | |
| 08:31 | 945.00p | 429 | £4,054 | Buy | AT |
| 16:35 | 940.00p | 427 | £4,014 | Unknown | |
| 13:20 | 947.00p | 417 | £3,949 | Buy | AT |
| 10:43 | 941.00p | 409 | £3,849 | Sell | AT |
| 16:35 | 940.00p | 406 | £3,816 | Unknown |
| Currency | UK Pounds |
| Share Price | 940.00p |
| Change Today | 3.00p |
| % Change | 0.32 % |
| 52 Week High | 1,644.00 |
| 52 Week Low | 904.00 |
| Volume | 151,108 |
| Shares Issued | 92.17m |
| Market Cap | £866.41m |
| Beta | 0.81 |
| Value | ![]() |
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 6 |
| Buy | 3 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 10 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 18-Sep-25 | 29-May-25 |
| Paid | 16-Oct-25 | 19-Jun-25 |
| Amount | 7.40p | 13.00p |
| Time | Volume / Share Price |
| 16:35 | 27,319 @ 940.00p |
| 16:35 | 115 @ 940.00p |
| 16:35 | 159 @ 940.00p |
| 16:35 | 106 @ 940.00p |
| 16:35 | 91 @ 940.00p |
| CEO | Andrew Belshaw |
| CFO | Bill Castell |
You are here: research