Trade now with Barclays Stockbrokers
| Time | Price | Volume | Value | Buy/Sell | Type |
| 08:45 | 984.00p | 40,180 | £395,371 | Buy | O |
| 08:45 | 984.00p | 40,000 | £393,600 | Buy | O |
| 09:52 | 975.00p | 3,788 | £36,933 | Sell | AT |
| 09:52 | 975.00p | 3,788 | £36,933 | Sell | AT |
| 09:52 | 975.00p | 3,574 | £34,846 | Sell | AT |
| 09:54 | 960.00p | 2,500 | £24,000 | Sell | AT |
| 09:52 | 970.00p | 2,440 | £23,668 | Buy | AT |
| 09:52 | 975.00p | 2,427 | £23,663 | Sell | AT |
| 08:14 | 980.00p | 2,000 | £19,600 | Sell | AT |
| 09:52 | 975.00p | 1,988 | £19,383 | Sell | AT |
| 09:51 | 984.00p | 1,900 | £18,696 | Sell | O |
| 09:07 | 984.34p | 1,500 | £14,765 | Sell | O |
| 08:28 | 983.58p | 1,243 | £12,226 | Sell | O |
| 09:54 | 964.00p | 1,142 | £11,009 | Sell | AT |
| 08:13 | 982.31p | 1,000 | £9,823 | Sell | O |
| 09:52 | 975.00p | 981 | £9,565 | Buy | AT |
| 09:52 | 975.00p | 956 | £9,321 | Sell | AT |
| 09:04 | 984.50p | 915 | £9,008 | Sell | O |
| 09:52 | 978.00p | 910 | £8,900 | Sell | AT |
| 09:54 | 964.00p | 858 | £8,271 | Sell | AT |
| 09:52 | 975.00p | 844 | £8,229 | Sell | AT |
| 09:52 | 975.00p | 844 | £8,229 | Sell | AT |
| 09:52 | 974.00p | 833 | £8,113 | Sell | AT |
| 09:52 | 975.00p | 820 | £7,995 | Sell | AT |
| 09:52 | 971.00p | 800 | £7,768 | Unknown | O |
| 09:52 | 974.00p | 780 | £7,597 | Sell | AT |
| 09:52 | 975.00p | 764 | £7,449 | Sell | AT |
| 09:52 | 975.00p | 707 | £6,893 | Unknown | AT |
| 09:52 | 975.00p | 702 | £6,844 | Sell | AT |
| 09:52 | 975.00p | 695 | £6,776 | Buy | AT |
| 08:41 | 983.07p | 682 | £6,704 | Sell | O |
| 09:52 | 975.00p | 679 | £6,620 | Sell | AT |
| 08:17 | 981.00p | 642 | £6,298 | Buy | AT |
| 09:52 | 975.00p | 632 | £6,162 | Sell | AT |
| 09:54 | 958.95p | 600 | £5,754 | Buy | O |
| 09:52 | 980.00p | 570 | £5,586 | Sell | AT |
| 09:52 | 971.00p | 570 | £5,535 | Buy | AT |
| 09:52 | 970.00p | 570 | £5,529 | Buy | AT |
| 08:14 | 979.00p | 523 | £5,120 | Buy | AT |
| 09:52 | 975.00p | 462 | £4,504 | Sell | AT |
| 09:52 | 975.00p | 407 | £3,968 | Sell | AT |
| 09:51 | 984.00p | 400 | £3,936 | Sell | O |
| 09:52 | 971.00p | 400 | £3,884 | Sell | AT |
| 09:52 | 983.00p | 390 | £3,834 | Sell | AT |
| 08:05 | 984.76p | 350 | £3,447 | Sell | O |
| 09:53 | 973.00p | 328 | £3,191 | Buy | AT |
| 09:53 | 972.00p | 328 | £3,188 | Buy | AT |
| 09:15 | 982.80p | 324 | £3,184 | Sell | O |
| 09:53 | 968.00p | 328 | £3,175 | Buy | AT |
| 09:52 | 974.00p | 313 | £3,049 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 954.00p |
| Change Today | -31.00p |
| % Change | -3.15 % |
| 52 Week High | 1,644.00 |
| 52 Week Low | 951.00 |
| Volume | 164,575 |
| Shares Issued | 92.17m |
| Market Cap | £879.32m |
| Value | ![]() |
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 6 |
| Buy | 3 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 10 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 18-Sep-25 | 29-May-25 |
| Paid | 16-Oct-25 | 19-Jun-25 |
| Amount | 7.40p | 13.00p |
| Time | Volume / Share Price |
| 09:55 | 175 @ 954.00p |
| 09:55 | 31 @ 954.00p |
| 09:55 | 161 @ 953.00p |
| 09:55 | 288 @ 953.00p |
| 09:55 | 175 @ 953.00p |
| CEO | Andrew Belshaw |
| CFO | Bill Castell |
You are here: research