Time | Price | Volume | Value | Buy/Sell | Type |
16:44 | 998.83p | 193,349 | £1,931,234 | Buy | O |
16:35 | 986.00p | 119,216 | £1,175,470 | Buy | PC |
16:43 | 991.43p | 74,040 | £734,057 | Buy | O |
12:50 | 995.00p | 25,605 | £254,770 | Buy | O |
09:09 | 990.00p | 20,000 | £198,000 | Buy | O |
10:05 | 990.00p | 18,965 | £187,754 | Sell | O |
11:53 | 995.00p | 16,635 | £165,518 | Unknown | O |
13:20 | 991.00p | 15,301 | £151,633 | Buy | O |
12:09 | 995.00p | 14,967 | £148,922 | Unknown | O |
16:35 | 986.00p | 15,072 | £148,610 | Unknown | |
13:57 | 984.00p | 14,490 | £142,582 | Sell | AT |
09:09 | 990.00p | 12,057 | £119,364 | Buy | O |
08:26 | 981.00p | 12,057 | £118,279 | Buy | O |
16:35 | 986.00p | 10,187 | £100,444 | Unknown | |
15:46 | 986.00p | 10,000 | £98,600 | Sell | O |
12:50 | 995.00p | 9,805 | £97,560 | Buy | O |
16:35 | 986.00p | 6,878 | £67,817 | Unknown | |
11:53 | 995.00p | 6,370 | £63,382 | Unknown | O |
13:20 | 991.00p | 5,859 | £58,063 | Buy | O |
12:09 | 995.00p | 5,731 | £57,023 | Unknown | O |
12:39 | 995.10p | 4,982 | £49,576 | Sell | O |
16:35 | 986.00p | 4,800 | £47,328 | Unknown | |
16:35 | 986.00p | 4,449 | £43,867 | Unknown | |
16:35 | 986.00p | 3,989 | £39,332 | Unknown | |
16:35 | 986.00p | 3,628 | £35,772 | Unknown | |
16:35 | 986.00p | 3,610 | £35,595 | Unknown | |
12:19 | 995.00p | 3,265 | £32,487 | Buy | AT |
15:41 | 985.00p | 3,236 | £31,875 | Buy | AT |
09:34 | 991.89p | 3,024 | £29,995 | Buy | O |
13:02 | 992.30p | 3,000 | £29,769 | Sell | O |
16:35 | 986.00p | 2,915 | £28,742 | Unknown | |
16:35 | 986.00p | 2,893 | £28,525 | Unknown | |
12:19 | 996.00p | 2,500 | £24,900 | Buy | AT |
16:35 | 986.00p | 2,492 | £24,571 | Unknown | |
16:35 | 986.00p | 2,478 | £24,433 | Unknown | |
14:06 | 986.00p | 2,474 | £24,394 | Sell | AT |
16:35 | 986.00p | 2,210 | £21,791 | Unknown | |
14:17 | 984.85p | 2,020 | £19,894 | Buy | O |
16:35 | 986.00p | 2,017 | £19,888 | Unknown | |
13:26 | 988.00p | 1,700 | £16,796 | Buy | O |
16:35 | 986.00p | 1,615 | £15,924 | Unknown | |
16:35 | 986.00p | 1,596 | £15,737 | Unknown | |
16:35 | 986.00p | 1,401 | £13,814 | Unknown | |
16:35 | 986.00p | 1,220 | £12,029 | Unknown | |
16:35 | 986.00p | 1,211 | £11,940 | Unknown | |
12:16 | 994.00p | 1,200 | £11,928 | Buy | O |
16:35 | 986.00p | 1,200 | £11,832 | Unknown | |
16:35 | 986.00p | 1,167 | £11,507 | Unknown | |
16:35 | 986.00p | 1,153 | £11,369 | Unknown | |
13:57 | 986.00p | 1,102 | £10,866 | Buy | AT |
Currency | UK Pounds |
Share Price | 986.00p |
Change Today | 2.00p |
% Change | 0.20 % |
52 Week High | 1,720.00p |
52 Week Low | 970.00p |
Volume | 718,650 |
Shares Issued | 92.16m |
Market Cap | £908.70m |
Beta | 0.00 |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Sep-25 | 29-May-25 |
Paid | 16-Oct-25 | 19-Jun-25 |
Amount | 7.40p | 13.00p |
Time | Volume / Share Price |
16:44 | 193,349 @ 998.83p |
16:43 | 74,040 @ 991.43p |
16:35 | 119,216 @ 986.00p |
16:35 | 240 @ 986.00p |
16:35 | 1,200 @ 986.00p |
CEO | Andrew Belshaw |
CFO | William Castell |
You are here: research