| Time | Price | Volume | Value | Buy/Sell | Type |
| 12-Dec-2025 16:35 | 904.00p | 82,444 | £745,294 | Buy | PC |
| 12-Dec-2025 09:22 | 908.00p | 18,200 | £165,256 | Buy | O |
| 12-Dec-2025 16:14 | 898.00p | 12,342 | £110,831 | Unknown | O |
| 12-Dec-2025 12:00 | 905.00p | 9,971 | £90,238 | Sell | AT |
| 12-Dec-2025 16:13 | 898.00p | 10,000 | £89,800 | Unknown | O |
| 12-Dec-2025 16:35 | 904.00p | 7,010 | £63,370 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 4,978 | £45,001 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 4,276 | £38,655 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 3,494 | £31,586 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 3,489 | £31,541 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 2,533 | £22,898 | Unknown | |
| 12-Dec-2025 16:07 | 899.52p | 2,500 | £22,488 | Buy | O |
| 12-Dec-2025 16:35 | 904.00p | 2,433 | £21,994 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 2,361 | £21,343 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 2,178 | £19,689 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 2,039 | £18,433 | Unknown | |
| 12-Dec-2025 08:55 | 905.00p | 2,000 | £18,100 | Sell | O |
| 12-Dec-2025 09:12 | 904.88p | 2,000 | £18,098 | Buy | O |
| 12-Dec-2025 09:00 | 904.00p | 2,000 | £18,080 | Sell | O |
| 12-Dec-2025 16:35 | 904.00p | 1,826 | £16,507 | Unknown | |
| 12-Dec-2025 10:40 | 910.00p | 1,811 | £16,480 | Buy | O |
| 12-Dec-2025 16:35 | 904.00p | 1,707 | £15,431 | Unknown | |
| 12-Dec-2025 16:13 | 898.00p | 1,697 | £15,239 | Buy | AT |
| 12-Dec-2025 16:35 | 904.00p | 1,649 | £14,907 | Unknown | |
| 12-Dec-2025 08:54 | 905.00p | 1,614 | £14,607 | Unknown | O |
| 12-Dec-2025 08:54 | 905.00p | 1,614 | £14,607 | Unknown | O |
| 12-Dec-2025 16:35 | 904.00p | 1,588 | £14,356 | Unknown | |
| 12-Dec-2025 15:15 | 904.00p | 1,547 | £13,985 | Unknown | O |
| 12-Dec-2025 15:15 | 904.00p | 1,547 | £13,985 | Unknown | O |
| 12-Dec-2025 12:42 | 903.00p | 1,500 | £13,545 | Sell | O |
| 12-Dec-2025 09:30 | 904.00p | 1,480 | £13,379 | Sell | AT |
| 12-Dec-2025 16:35 | 904.00p | 1,454 | £13,144 | Unknown | |
| 12-Dec-2025 16:03 | 900.00p | 1,429 | £12,861 | Buy | AT |
| 12-Dec-2025 16:14 | 898.00p | 1,429 | £12,832 | Buy | AT |
| 12-Dec-2025 16:14 | 898.00p | 1,373 | £12,330 | Buy | AT |
| 12-Dec-2025 16:35 | 904.00p | 1,353 | £12,231 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 1,286 | £11,625 | Unknown | |
| 12-Dec-2025 16:05 | 900.00p | 1,283 | £11,547 | Buy | AT |
| 12-Dec-2025 16:35 | 904.00p | 1,277 | £11,544 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 1,261 | £11,399 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 1,244 | £11,246 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 1,243 | £11,237 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 1,243 | £11,237 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 1,240 | £11,210 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 1,206 | £10,902 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 1,204 | £10,884 | Unknown | |
| 12-Dec-2025 12:05 | 905.00p | 1,111 | £10,055 | Unknown | O |
| 12-Dec-2025 08:14 | 902.00p | 1,110 | £10,012 | Unknown | O |
| 12-Dec-2025 16:35 | 904.00p | 1,046 | £9,456 | Unknown | |
| 12-Dec-2025 16:35 | 904.00p | 1,032 | £9,329 | Unknown |
| Currency | UK Pounds |
| Share Price | 904.00p |
| Change Today | 0.000p |
| % Change | 0.00 % |
| 52 Week High | 1,618.00 |
| 52 Week Low | 889.00 |
| Volume | 297,161 |
| Shares Issued | 92.17m |
| Market Cap | £833.23m |
| Value | ![]() |
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 6 |
| Buy | 3 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 10 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 18-Sep-25 | 29-May-25 |
| Paid | 16-Oct-25 | 19-Jun-25 |
| Amount | 7.40p | 13.00p |
| Time | Volume / Share Price |
| 16:35 | 82,444 @ 904.00p |
| 16:35 | 111 @ 904.00p |
| 16:35 | 2,433 @ 904.00p |
| 16:35 | 37 @ 904.00p |
| 16:35 | 1,206 @ 904.00p |
| CEO | Andrew Belshaw |
| CFO | Bill Castell |
You are here: research