| Time | Price | Volume | Value | Buy/Sell | Type |
| 21-Nov-2025 16:35 | 904.00p | 35,129 | £317,566 | Sell | PC |
| 21-Nov-2025 16:30 | 905.39p | 21,175 | £191,716 | Unknown | O |
| 21-Nov-2025 10:28 | 896.00p | 11,589 | £103,837 | Buy | AT |
| 21-Nov-2025 15:58 | 905.00p | 10,000 | £90,500 | Sell | O |
| 21-Nov-2025 11:57 | 903.03p | 8,000 | £72,243 | Sell | O |
| 21-Nov-2025 08:34 | 903.67p | 3,873 | £34,999 | Buy | O |
| 21-Nov-2025 16:35 | 904.00p | 3,799 | £34,343 | Unknown | |
| 21-Nov-2025 08:00 | 900.00p | 2,786 | £25,074 | Buy | UT |
| 21-Nov-2025 16:21 | 905.50p | 2,745 | £24,856 | Sell | O |
| 21-Nov-2025 16:35 | 904.00p | 2,608 | £23,576 | Unknown | |
| 21-Nov-2025 16:35 | 904.00p | 2,590 | £23,414 | Unknown | |
| 21-Nov-2025 08:56 | 910.00p | 2,551 | £23,214 | Buy | AT |
| 21-Nov-2025 16:35 | 904.00p | 2,394 | £21,642 | Unknown | |
| 21-Nov-2025 16:28 | 906.00p | 2,183 | £19,778 | Unknown | O |
| 21-Nov-2025 12:33 | 900.00p | 1,874 | £16,866 | Buy | AT |
| 21-Nov-2025 16:35 | 904.00p | 1,747 | £15,793 | Sell | O |
| 21-Nov-2025 16:35 | 904.00p | 1,601 | £14,473 | Unknown | |
| 21-Nov-2025 16:35 | 904.00p | 1,395 | £12,611 | Unknown | |
| 21-Nov-2025 08:22 | 898.76p | 1,400 | £12,583 | Sell | O |
| 21-Nov-2025 15:58 | 905.00p | 1,381 | £12,498 | Unknown | O |
| 21-Nov-2025 15:20 | 899.61p | 1,365 | £12,280 | Sell | O |
| 21-Nov-2025 16:35 | 904.00p | 1,313 | £11,870 | Unknown | |
| 21-Nov-2025 14:12 | 898.72p | 1,317 | £11,836 | Sell | O |
| 21-Nov-2025 16:39 | 910.39p | 1,226 | £11,161 | Buy | O |
| 21-Nov-2025 16:39 | 910.39p | 1,226 | £11,161 | Buy | O |
| 21-Nov-2025 13:01 | 903.01p | 1,225 | £11,062 | Sell | O |
| 21-Nov-2025 14:03 | 901.72p | 1,226 | £11,055 | Sell | O |
| 21-Nov-2025 16:35 | 904.00p | 1,203 | £10,875 | Unknown | |
| 21-Nov-2025 10:26 | 903.37p | 1,114 | £10,064 | Sell | O |
| 21-Nov-2025 15:31 | 905.00p | 1,097 | £9,928 | Unknown | O |
| 21-Nov-2025 16:35 | 904.00p | 1,071 | £9,682 | Unknown | |
| 21-Nov-2025 15:49 | 905.00p | 1,034 | £9,358 | Buy | O |
| 21-Nov-2025 16:28 | 906.00p | 1,018 | £9,223 | Unknown | O |
| 21-Nov-2025 13:30 | 904.45p | 1,013 | £9,162 | Sell | O |
| 21-Nov-2025 12:09 | 901.20p | 1,015 | £9,147 | Sell | O |
| 21-Nov-2025 11:18 | 905.25p | 1,000 | £9,052 | Sell | O |
| 21-Nov-2025 08:27 | 902.38p | 1,000 | £9,024 | Sell | O |
| 21-Nov-2025 08:18 | 897.58p | 1,000 | £8,976 | Buy | O |
| 21-Nov-2025 08:00 | 895.08p | 1,001 | £8,960 | Sell | O |
| 21-Nov-2025 16:35 | 904.00p | 903 | £8,163 | Unknown | |
| 21-Nov-2025 08:42 | 907.00p | 885 | £8,027 | Buy | AT |
| 21-Nov-2025 16:35 | 904.00p | 884 | £7,991 | Unknown | |
| 21-Nov-2025 16:35 | 904.00p | 819 | £7,404 | Unknown | |
| 21-Nov-2025 16:15 | 905.00p | 818 | £7,403 | Buy | AT |
| 21-Nov-2025 16:35 | 904.00p | 802 | £7,250 | Unknown | |
| 21-Nov-2025 08:20 | 899.71p | 788 | £7,090 | Sell | O |
| 21-Nov-2025 16:15 | 906.00p | 709 | £6,424 | Unknown | O |
| 21-Nov-2025 13:32 | 904.55p | 700 | £6,332 | Sell | O |
| 21-Nov-2025 16:05 | 904.23p | 700 | £6,330 | Buy | O |
| 21-Nov-2025 10:28 | 897.00p | 665 | £5,965 | Sell | AT |
| Currency | UK Pounds |
| Share Price | 904.00p |
| Change Today | -3.00p |
| % Change | -0.33 % |
| 52 Week High | 1,644.00 |
| 52 Week Low | 891.00 |
| Volume | 234,318 |
| Shares Issued | 92.17m |
| Market Cap | £833.23m |
| Value | ![]() |
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 6 |
| Buy | 3 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 10 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 18-Sep-25 | 29-May-25 |
| Paid | 16-Oct-25 | 19-Jun-25 |
| Amount | 7.40p | 13.00p |
| Time | Volume / Share Price |
| 16:39 | 1,226 @ 910.39p |
| 16:39 | 1,226 @ 910.39p |
| 16:35 | 205 @ 904.00p |
| 16:35 | 1,747 @ 904.00p |
| 16:35 | 70 @ 904.00p |
| CEO | Andrew Belshaw |
| CFO | Bill Castell |
You are here: research