| Time | Price | Volume | Value | Buy/Sell | Type |
| 09:00 | 926.00p | 6,200 | £57,412 | Sell | O |
| 09:13 | 925.00p | 4,001 | £37,009 | Sell | O |
| 09:12 | 925.60p | 3,013 | £27,888 | Sell | O |
| 11:10 | 927.13p | 1,617 | £14,992 | Buy | O |
| 09:13 | 925.00p | 1,000 | £9,250 | Sell | O |
| 09:07 | 926.00p | 896 | £8,297 | Sell | O |
| 08:36 | 928.00p | 800 | £7,424 | Buy | AT |
| 10:36 | 924.35p | 752 | £6,951 | Sell | O |
| 10:21 | 926.21p | 536 | £4,964 | Buy | O |
| 11:17 | 926.00p | 464 | £4,297 | Sell | AT |
| 10:46 | 925.69p | 450 | £4,166 | Buy | O |
| 08:05 | 923.50p | 430 | £3,971 | Sell | O |
| 08:43 | 927.00p | 342 | £3,170 | Sell | AT |
| 11:11 | 928.00p | 336 | £3,118 | Buy | AT |
| 11:17 | 926.00p | 336 | £3,111 | Sell | AT |
| 11:25 | 926.00p | 336 | £3,111 | Sell | AT |
| 10:37 | 925.00p | 336 | £3,108 | Buy | AT |
| 10:44 | 925.00p | 330 | £3,052 | Sell | AT |
| 11:17 | 926.00p | 318 | £2,945 | Sell | AT |
| 08:49 | 926.00p | 316 | £2,926 | Sell | AT |
| 09:15 | 925.00p | 316 | £2,923 | Sell | AT |
| 11:19 | 926.00p | 312 | £2,889 | Sell | AT |
| 08:14 | 927.00p | 300 | £2,781 | Sell | AT |
| 11:19 | 926.00p | 300 | £2,778 | Sell | AT |
| 10:49 | 926.00p | 300 | £2,778 | Buy | O |
| 08:23 | 924.00p | 300 | £2,772 | Sell | AT |
| 08:51 | 926.00p | 297 | £2,750 | Buy | AT |
| 08:23 | 923.00p | 289 | £2,668 | Sell | AT |
| 10:30 | 925.00p | 282 | £2,608 | Sell | AT |
| 09:07 | 926.00p | 244 | £2,259 | Sell | AT |
| 10:09 | 927.00p | 240 | £2,225 | Buy | O |
| 10:09 | 927.00p | 240 | £2,225 | Buy | O |
| 10:09 | 927.00p | 240 | £2,225 | Buy | O |
| 09:32 | 923.00p | 239 | £2,206 | Sell | AT |
| 08:51 | 926.00p | 235 | £2,176 | Buy | AT |
| 08:53 | 929.00p | 230 | £2,137 | Buy | AT |
| 11:17 | 928.00p | 230 | £2,134 | Buy | AT |
| 11:17 | 927.00p | 230 | £2,132 | Sell | AT |
| 08:58 | 927.00p | 230 | £2,132 | Sell | AT |
| 08:23 | 927.00p | 230 | £2,132 | Sell | AT |
| 11:24 | 927.00p | 230 | £2,132 | Buy | AT |
| 08:51 | 926.00p | 230 | £2,130 | Buy | AT |
| 08:14 | 926.00p | 230 | £2,130 | Sell | AT |
| 09:07 | 926.00p | 230 | £2,130 | Sell | AT |
| 08:23 | 925.00p | 230 | £2,128 | Buy | AT |
| 09:21 | 924.00p | 230 | £2,125 | Buy | AT |
| 09:32 | 923.00p | 230 | £2,123 | Sell | AT |
| 09:35 | 923.00p | 230 | £2,123 | Buy | AT |
| 08:23 | 923.00p | 230 | £2,123 | Sell | AT |
| 09:44 | 925.00p | 226 | £2,090 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 926.00p |
| Change Today | 4.00p |
| % Change | 0.43 % |
| 52 Week High | 1,644.00 |
| 52 Week Low | 904.00 |
| Volume | 40,989 |
| Shares Issued | 92.17m |
| Market Cap | £853.51m |
| Value | ![]() |
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 6 |
| Buy | 3 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 10 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 18-Sep-25 | 29-May-25 |
| Paid | 16-Oct-25 | 19-Jun-25 |
| Amount | 7.40p | 13.00p |
| Time | Volume / Share Price |
| 11:25 | 10 @ 926.00p |
| 11:25 | 154 @ 926.00p |
| 11:25 | 100 @ 926.00p |
| 11:25 | 121 @ 926.00p |
| 11:25 | 336 @ 926.00p |
| CEO | Andrew Belshaw |
| CFO | Bill Castell |
You are here: research