| Time | Price | Volume | Value | Buy/Sell | Type |
| 08-Dec-2025 16:35 | 917.00p | 82,065 | £752,536 | Sell | PC |
| 08-Dec-2025 08:53 | 933.00p | 25,000 | £233,250 | Buy | O |
| 08-Dec-2025 16:35 | 917.00p | 12,121 | £111,150 | Unknown | |
| 08-Dec-2025 15:26 | 923.00p | 6,695 | £61,795 | Unknown | O |
| 08-Dec-2025 16:11 | 923.00p | 6,207 | £57,291 | Unknown | O |
| 08-Dec-2025 14:11 | 928.00p | 5,668 | £52,599 | Unknown | O |
| 08-Dec-2025 15:44 | 919.00p | 5,412 | £49,736 | Unknown | O |
| 08-Dec-2025 09:39 | 933.50p | 4,650 | £43,408 | Sell | O |
| 08-Dec-2025 13:38 | 931.00p | 4,000 | £37,240 | Unknown | O |
| 08-Dec-2025 15:30 | 920.00p | 4,000 | £36,800 | Sell | AT |
| 08-Dec-2025 16:35 | 917.00p | 3,567 | £32,709 | Unknown | |
| 08-Dec-2025 16:35 | 917.00p | 2,955 | £27,097 | Unknown | |
| 08-Dec-2025 16:35 | 917.00p | 2,955 | £27,097 | Unknown | |
| 08-Dec-2025 16:35 | 917.00p | 2,133 | £19,560 | Unknown | |
| 08-Dec-2025 13:38 | 931.00p | 2,054 | £19,123 | Unknown | O |
| 08-Dec-2025 16:35 | 917.00p | 2,055 | £18,844 | Unknown | |
| 08-Dec-2025 16:35 | 917.00p | 2,047 | £18,771 | Unknown | |
| 08-Dec-2025 13:52 | 929.00p | 2,000 | £18,580 | Buy | O |
| 08-Dec-2025 16:35 | 917.00p | 1,993 | £18,276 | Unknown | |
| 08-Dec-2025 16:35 | 917.00p | 1,883 | £17,267 | Unknown | |
| 08-Dec-2025 15:38 | 920.00p | 1,838 | £16,910 | Buy | AT |
| 08-Dec-2025 16:35 | 917.00p | 1,804 | £16,543 | Unknown | |
| 08-Dec-2025 16:35 | 917.00p | 1,633 | £14,975 | Unknown | |
| 08-Dec-2025 12:21 | 929.00p | 1,602 | £14,883 | Sell | O |
| 08-Dec-2025 16:35 | 917.00p | 1,590 | £14,580 | Unknown | |
| 08-Dec-2025 10:07 | 930.00p | 1,550 | £14,415 | Sell | O |
| 08-Dec-2025 16:35 | 917.00p | 1,499 | £13,746 | Unknown | |
| 08-Dec-2025 16:35 | 917.00p | 1,373 | £12,590 | Unknown | |
| 08-Dec-2025 16:35 | 917.00p | 1,315 | £12,059 | Unknown | |
| 08-Dec-2025 16:35 | 917.00p | 1,297 | £11,894 | Unknown | |
| 08-Dec-2025 08:03 | 934.00p | 1,232 | £11,507 | Sell | AT |
| 08-Dec-2025 16:35 | 917.00p | 1,193 | £10,940 | Unknown | |
| 08-Dec-2025 16:35 | 917.00p | 1,150 | £10,546 | Unknown | |
| 08-Dec-2025 16:35 | 917.00p | 1,149 | £10,536 | Unknown | |
| 08-Dec-2025 16:35 | 917.00p | 1,149 | £10,536 | Unknown | |
| 08-Dec-2025 16:35 | 917.00p | 1,143 | £10,481 | Unknown | |
| 08-Dec-2025 16:35 | 917.00p | 1,100 | £10,087 | Unknown | |
| 08-Dec-2025 10:59 | 929.00p | 1,085 | £10,080 | Sell | AT |
| 08-Dec-2025 16:35 | 917.00p | 1,095 | £10,041 | Unknown | |
| 08-Dec-2025 16:35 | 917.00p | 1,071 | £9,821 | Sell | PT |
| 08-Dec-2025 15:04 | 929.00p | 1,034 | £9,606 | Sell | AT |
| 08-Dec-2025 15:04 | 929.00p | 1,034 | £9,606 | Sell | AT |
| 08-Dec-2025 13:51 | 929.00p | 1,030 | £9,569 | Sell | AT |
| 08-Dec-2025 16:35 | 917.00p | 1,037 | £9,509 | Unknown | |
| 08-Dec-2025 12:03 | 928.42p | 1,022 | £9,488 | Sell | O |
| 08-Dec-2025 16:35 | 917.00p | 1,027 | £9,418 | Unknown | |
| 08-Dec-2025 15:30 | 919.00p | 1,000 | £9,190 | Unknown | O |
| 08-Dec-2025 08:02 | 935.20p | 967 | £9,043 | Sell | O |
| 08-Dec-2025 16:35 | 917.00p | 986 | £9,042 | Unknown | |
| 08-Dec-2025 14:23 | 928.20p | 932 | £8,651 | Sell | O |
| Currency | UK Pounds |
| Share Price | 917.00p |
| Change Today | -23.00p |
| % Change | -2.45 % |
| 52 Week High | 1,644.00 |
| 52 Week Low | 904.00 |
| Volume | 305,239 |
| Shares Issued | 92.17m |
| Market Cap | £845.22m |
| Value | ![]() |
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 6 |
| Buy | 3 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 10 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 18-Sep-25 | 29-May-25 |
| Paid | 16-Oct-25 | 19-Jun-25 |
| Amount | 7.40p | 13.00p |
| Time | Volume / Share Price |
| 16:38 | 932 @ 917.00p |
| 16:35 | 796 @ 917.00p |
| 16:35 | 611 @ 917.00p |
| 16:35 | 672 @ 917.00p |
| 16:35 | 638 @ 917.00p |
| CEO | Andrew Belshaw |
| CFO | Bill Castell |
You are here: research