| Time | Price | Volume | Value | Buy/Sell | Type |
| 08:39 | 1,013.60p | 4,500 | £45,612 | Sell | O |
| 08:58 | 1,012.00p | 2,244 | £22,709 | Sell | O |
| 08:25 | 1,015.60p | 2,000 | £20,312 | Sell | O |
| 08:42 | 1,014.72p | 1,000 | £10,147 | Buy | O |
| 09:47 | 1,010.80p | 993 | £10,037 | Sell | O |
| 09:42 | 1,016.00p | 982 | £9,977 | Sell | O |
| 08:28 | 1,014.00p | 922 | £9,349 | Sell | AT |
| 09:42 | 1,016.80p | 900 | £9,151 | Sell | O |
| 08:00 | 1,013.60p | 900 | £9,122 | Sell | O |
| 10:30 | 1,016.00p | 750 | £7,620 | Buy | AT |
| 08:58 | 1,012.00p | 748 | £7,570 | Sell | O |
| 08:19 | 1,016.00p | 604 | £6,137 | Sell | AT |
| 08:40 | 1,013.60p | 600 | £6,082 | Sell | O |
| 09:20 | 1,014.86p | 500 | £5,074 | Sell | O |
| 08:58 | 1,013.60p | 384 | £3,892 | Sell | O |
| 09:46 | 1,014.00p | 380 | £3,853 | Buy | AT |
| 09:30 | 1,018.00p | 370 | £3,767 | Sell | AT |
| 08:41 | 1,013.60p | 341 | £3,456 | Sell | O |
| 09:50 | 1,014.00p | 333 | £3,377 | Buy | AT |
| 09:47 | 1,010.80p | 322 | £3,255 | Sell | O |
| 10:30 | 1,016.00p | 302 | £3,068 | Sell | AT |
| 09:43 | 1,016.00p | 300 | £3,048 | Sell | AT |
| 09:30 | 1,018.00p | 299 | £3,044 | Buy | AT |
| 08:05 | 1,012.00p | 275 | £2,783 | Sell | O |
| 09:50 | 1,014.00p | 254 | £2,576 | Sell | AT |
| 09:50 | 1,014.00p | 254 | £2,576 | Sell | AT |
| 09:30 | 1,018.00p | 251 | £2,555 | Buy | AT |
| 09:23 | 1,016.00p | 232 | £2,357 | Buy | AT |
| 09:20 | 1,014.80p | 231 | £2,344 | Sell | O |
| 08:28 | 1,014.00p | 228 | £2,312 | Sell | AT |
| 08:19 | 1,014.00p | 228 | £2,312 | Buy | AT |
| 09:50 | 1,014.00p | 228 | £2,312 | Buy | AT |
| 09:50 | 1,014.00p | 228 | £2,312 | Sell | AT |
| 09:46 | 1,014.00p | 228 | £2,312 | Sell | AT |
| 09:46 | 1,012.00p | 228 | £2,307 | Sell | AT |
| 09:50 | 1,012.00p | 228 | £2,307 | Buy | AT |
| 10:30 | 1,016.00p | 227 | £2,306 | Buy | AT |
| 08:19 | 1,016.00p | 227 | £2,306 | Buy | AT |
| 09:43 | 1,016.00p | 227 | £2,306 | Sell | AT |
| 08:19 | 1,016.00p | 227 | £2,306 | Buy | AT |
| 08:58 | 1,012.00p | 225 | £2,277 | Sell | O |
| 09:30 | 1,018.00p | 215 | £2,189 | Buy | AT |
| 08:28 | 1,014.00p | 211 | £2,140 | Sell | AT |
| 09:42 | 1,016.00p | 197 | £2,002 | Sell | O |
| 09:46 | 1,014.00p | 192 | £1,947 | Sell | AT |
| 09:55 | 1,016.00p | 184 | £1,869 | Buy | O |
| 08:28 | 1,016.00p | 179 | £1,819 | Buy | O |
| 09:46 | 1,014.00p | 178 | £1,805 | Sell | AT |
| 09:50 | 1,012.00p | 152 | £1,538 | Buy | AT |
| 09:30 | 1,016.69p | 150 | £1,525 | Sell | O |
| Currency | UK Pounds |
| Share Price | 1,016.00p |
| Change Today | 0.000p |
| % Change | 0.00 % |
| 52 Week High | 1,644.00 |
| 52 Week Low | 964.00 |
| Volume | 28,649 |
| Shares Issued | 92.16m |
| Market Cap | £936.35m |
| Value | ![]() |
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 6 |
| Buy | 3 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 10 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 18-Sep-25 | 29-May-25 |
| Paid | 16-Oct-25 | 19-Jun-25 |
| Amount | 7.40p | 13.00p |
| Time | Volume / Share Price |
| 10:30 | 302 @ 1,016.00p |
| 10:30 | 50 @ 1,016.00p |
| 10:30 | 750 @ 1,016.00p |
| 10:30 | 227 @ 1,016.00p |
| 09:55 | 184 @ 1,016.00p |
| CEO | Andrew Belshaw |
| CFO | William Castell |
You are here: research