| Time | Price | Volume | Value | Buy/Sell | Type |
| 11:15 | 873.11p | 9,474 | £82,718 | Sell | O |
| 11:53 | 873.03p | 8,195 | £71,545 | Sell | O |
| 08:34 | 878.82p | 3,413 | £29,994 | Buy | O |
| 11:23 | 874.13p | 2,287 | £19,991 | Buy | O |
| 08:09 | 880.00p | 1,800 | £15,840 | Sell | AT |
| 08:12 | 878.00p | 1,171 | £10,281 | Sell | AT |
| 08:10 | 878.00p | 1,171 | £10,281 | Sell | AT |
| 08:10 | 878.00p | 1,171 | £10,281 | Sell | AT |
| 08:12 | 878.00p | 1,171 | £10,281 | Sell | AT |
| 08:09 | 878.00p | 1,171 | £10,281 | Sell | AT |
| 09:18 | 875.60p | 1,132 | £9,912 | Sell | O |
| 08:10 | 878.00p | 1,084 | £9,518 | Sell | AT |
| 11:11 | 876.31p | 1,027 | £9,000 | Sell | O |
| 11:12 | 873.87p | 1,029 | £8,992 | Buy | O |
| 08:01 | 885.00p | 966 | £8,549 | Buy | AT |
| 08:27 | 878.00p | 949 | £8,332 | Buy | AT |
| 09:38 | 874.64p | 861 | £7,531 | Sell | O |
| 09:49 | 875.09p | 857 | £7,500 | Buy | O |
| 09:39 | 875.10p | 842 | £7,368 | Sell | O |
| 08:12 | 878.00p | 801 | £7,033 | Sell | AT |
| 08:01 | 883.00p | 773 | £6,826 | Sell | AT |
| 08:09 | 878.00p | 752 | £6,603 | Sell | AT |
| 08:01 | 883.00p | 727 | £6,419 | Sell | AT |
| 08:15 | 878.00p | 693 | £6,084 | Buy | AT |
| 09:26 | 874.49p | 650 | £5,684 | Sell | O |
| 08:22 | 876.40p | 594 | £5,206 | Sell | O |
| 10:22 | 875.00p | 571 | £4,996 | Buy | O |
| 09:59 | 875.15p | 567 | £4,962 | Buy | O |
| 09:20 | 875.60p | 550 | £4,816 | Sell | O |
| 10:53 | 872.96p | 516 | £4,504 | Sell | O |
| 11:04 | 877.96p | 500 | £4,390 | Sell | O |
| 08:22 | 877.00p | 494 | £4,332 | Buy | AT |
| 10:15 | 875.05p | 457 | £3,999 | Buy | O |
| 10:26 | 875.03p | 457 | £3,999 | Buy | O |
| 08:09 | 878.00p | 419 | £3,679 | Sell | AT |
| 08:16 | 879.00p | 402 | £3,534 | Sell | AT |
| 08:26 | 879.00p | 400 | £3,516 | Buy | AT |
| 08:25 | 875.50p | 400 | £3,502 | Sell | O |
| 11:15 | 875.77p | 396 | £3,468 | Buy | O |
| 08:15 | 877.00p | 388 | £3,403 | Buy | AT |
| 08:28 | 876.00p | 387 | £3,390 | Sell | O |
| 11:53 | 873.00p | 377 | £3,291 | Sell | AT |
| 08:12 | 878.00p | 371 | £3,257 | Sell | AT |
| 08:12 | 878.00p | 370 | £3,249 | Sell | AT |
| 10:58 | 878.00p | 368 | £3,231 | Buy | AT |
| 09:44 | 875.05p | 345 | £3,019 | Buy | O |
| 08:10 | 879.00p | 343 | £3,015 | Buy | AT |
| 11:10 | 877.00p | 343 | £3,008 | Sell | AT |
| 08:48 | 879.00p | 335 | £2,945 | Sell | AT |
| 09:04 | 876.00p | 328 | £2,873 | Sell | AT |
| Currency | UK Pounds |
| Share Price | 872.00p |
| Change Today | -9.00p |
| % Change | -1.02 % |
| 52 Week High | 1,548.00 |
| 52 Week Low | 872.00 |
| Volume | 80,366 |
| Shares Issued | 92.17m |
| Market Cap | £803.74m |
| Beta | 0.81 |
| Value | ![]() |
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 6 |
| Buy | 3 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 10 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 18-Sep-25 | 29-May-25 |
| Paid | 16-Oct-25 | 19-Jun-25 |
| Amount | 7.40p | 13.00p |
| Time | Volume / Share Price |
| 11:55 | 0 @ 873.00p |
| 11:53 | 0 @ 873.00p |
| 11:53 | 1 @ 873.00p |
| 11:53 | 1 @ 873.00p |
| 11:53 | 1 @ 873.00p |
| CEO | Andrew Belshaw |
| CFO | Bill Castell |
You are here: research