Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 16:35 | 1,056.00p | 34,970 | £369,283 | Buy | PC |
29-Aug-2025 09:08 | 1,068.35p | 12,851 | £137,294 | Buy | O |
29-Aug-2025 16:35 | 1,056.00p | 5,780 | £61,037 | Unknown | |
29-Aug-2025 16:38 | 1,056.00p | 3,582 | £37,826 | Buy | PT |
29-Aug-2025 12:32 | 1,065.00p | 2,862 | £30,480 | Unknown | O |
29-Aug-2025 11:08 | 1,063.06p | 2,558 | £27,193 | Sell | O |
29-Aug-2025 16:35 | 1,056.00p | 2,420 | £25,555 | Unknown | |
29-Aug-2025 15:44 | 1,061.53p | 2,355 | £24,999 | Buy | O |
29-Aug-2025 16:35 | 1,056.00p | 2,269 | £23,961 | Unknown | |
29-Aug-2025 16:35 | 1,056.00p | 1,689 | £17,836 | Unknown | |
29-Aug-2025 16:35 | 1,056.00p | 1,537 | £16,231 | Unknown | |
29-Aug-2025 16:35 | 1,056.00p | 1,204 | £12,714 | Unknown | |
29-Aug-2025 10:30 | 1,063.60p | 1,145 | £12,178 | Sell | O |
29-Aug-2025 16:35 | 1,056.00p | 1,097 | £11,584 | Unknown | |
29-Aug-2025 15:18 | 1,060.00p | 1,089 | £11,543 | Sell | AT |
29-Aug-2025 13:31 | 1,064.00p | 1,033 | £10,991 | Unknown | O |
29-Aug-2025 16:35 | 1,056.00p | 922 | £9,736 | Unknown | |
29-Aug-2025 16:35 | 1,056.00p | 917 | £9,684 | Unknown | |
29-Aug-2025 16:20 | 1,058.87p | 914 | £9,678 | Sell | O |
29-Aug-2025 12:38 | 1,064.24p | 900 | £9,578 | Sell | O |
29-Aug-2025 16:35 | 1,056.00p | 888 | £9,377 | Unknown | |
29-Aug-2025 16:35 | 1,056.00p | 856 | £9,039 | Unknown | |
29-Aug-2025 16:35 | 1,056.00p | 792 | £8,364 | Unknown | |
29-Aug-2025 14:46 | 1,062.00p | 782 | £8,305 | Buy | AT |
29-Aug-2025 16:28 | 1,061.10p | 739 | £7,842 | Buy | O |
29-Aug-2025 16:35 | 1,056.00p | 740 | £7,814 | Unknown | |
29-Aug-2025 14:43 | 1,060.76p | 724 | £7,680 | Sell | O |
29-Aug-2025 08:17 | 1,071.46p | 703 | £7,532 | Sell | O |
29-Aug-2025 08:07 | 1,075.80p | 665 | £7,154 | Buy | O |
29-Aug-2025 15:18 | 1,060.00p | 668 | £7,081 | Sell | AT |
29-Aug-2025 09:55 | 1,067.20p | 651 | £6,948 | Buy | O |
29-Aug-2025 16:35 | 1,056.00p | 650 | £6,864 | Unknown | |
29-Aug-2025 16:35 | 1,056.00p | 612 | £6,463 | Unknown | |
29-Aug-2025 16:35 | 1,056.00p | 508 | £5,364 | Unknown | |
29-Aug-2025 16:35 | 1,056.00p | 505 | £5,333 | Unknown | |
29-Aug-2025 11:07 | 1,063.06p | 500 | £5,315 | Sell | O |
29-Aug-2025 16:35 | 1,056.00p | 479 | £5,058 | Unknown | |
29-Aug-2025 16:02 | 1,060.78p | 470 | £4,986 | Buy | O |
29-Aug-2025 14:46 | 1,062.43p | 460 | £4,887 | Sell | O |
29-Aug-2025 15:35 | 1,061.06p | 460 | £4,881 | Buy | O |
29-Aug-2025 12:56 | 1,064.00p | 458 | £4,873 | Buy | AT |
29-Aug-2025 16:35 | 1,056.00p | 456 | £4,815 | Unknown | |
29-Aug-2025 16:35 | 1,056.00p | 452 | £4,773 | Unknown | |
29-Aug-2025 14:48 | 1,062.00p | 448 | £4,758 | Buy | AT |
29-Aug-2025 16:35 | 1,056.00p | 445 | £4,699 | Unknown | |
29-Aug-2025 16:35 | 1,056.00p | 437 | £4,615 | Unknown | |
29-Aug-2025 16:35 | 1,056.00p | 433 | £4,572 | Unknown | |
29-Aug-2025 16:35 | 1,056.00p | 415 | £4,382 | Unknown | |
29-Aug-2025 08:00 | 1,070.00p | 399 | £4,269 | Sell | UT |
29-Aug-2025 09:39 | 1,066.02p | 400 | £4,264 | Buy | O |
Currency | UK Pounds |
Share Price | 1,056.00p |
Change Today | -14.00p |
% Change | -1.31 % |
52 Week High | 1,720.00p |
52 Week Low | 1,056.00p |
Volume | 111,983 |
Shares Issued | 92.16m |
Market Cap | £973.16m |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-May-25 | 19-Sep-24 |
Paid | 19-Jun-25 | 17-Oct-24 |
Amount | 13.00p | 6.50p |
Time | Volume / Share Price |
16:38 | 3,582 @ 1,056.00p |
16:38 | 4 @ 1,056.00p |
16:35 | 34,970 @ 1,056.00p |
16:35 | 1,689 @ 1,056.00p |
16:35 | 28 @ 1,056.00p |
CEO | Andrew Belshaw |
CFO | William Castell |
You are here: research