Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:44 | 1,452.00p | 263 | £3,819 | Buy | O |
31-May-2024 16:29 | 1,448.00p | 1 | £14 | Buy | AT |
31-May-2024 16:29 | 1,450.00p | 210 | £3,045 | Buy | AT |
31-May-2024 16:29 | 1,450.00p | 22 | £319 | Buy | AT |
31-May-2024 16:29 | 1,450.00p | 49 | £710 | Buy | AT |
31-May-2024 16:29 | 1,450.00p | 69 | £1,000 | Buy | AT |
31-May-2024 16:29 | 1,448.00p | 132 | £1,911 | Buy | AT |
31-May-2024 16:29 | 1,448.00p | 71 | £1,028 | Buy | AT |
31-May-2024 16:29 | 1,446.00p | 13 | £188 | Unknown | O |
31-May-2024 16:28 | 1,444.00p | 54 | £780 | Sell | AT |
31-May-2024 16:28 | 1,445.43p | 1 | £14 | Sell | O |
31-May-2024 16:23 | 1,446.94p | 10,000 | £144,694 | Buy | O |
31-May-2024 16:23 | 1,444.00p | 156 | £2,253 | Sell | AT |
31-May-2024 16:23 | 1,444.00p | 57 | £823 | Sell | AT |
31-May-2024 16:23 | 1,448.00p | 18 | £261 | Sell | AT |
31-May-2024 16:23 | 1,448.00p | 195 | £2,824 | Sell | AT |
31-May-2024 16:23 | 1,446.00p | 66 | £954 | Sell | AT |
31-May-2024 16:23 | 1,446.00p | 23 | £333 | Sell | AT |
31-May-2024 16:23 | 1,446.00p | 119 | £1,721 | Sell | AT |
31-May-2024 16:23 | 1,446.00p | 95 | £1,374 | Sell | AT |
31-May-2024 16:23 | 1,448.00p | 244 | £3,533 | Sell | AT |
31-May-2024 16:23 | 1,448.00p | 48 | £695 | Sell | AT |
31-May-2024 16:23 | 1,448.00p | 155 | £2,244 | Sell | AT |
31-May-2024 16:23 | 1,448.00p | 53 | £767 | Sell | AT |
31-May-2024 16:23 | 1,448.00p | 307 | £4,445 | Sell | AT |
31-May-2024 16:23 | 1,448.00p | 110 | £1,593 | Sell | AT |
31-May-2024 16:23 | 1,448.00p | 43 | £623 | Sell | AT |
31-May-2024 16:23 | 1,450.00p | 400 | £5,800 | Buy | AT |
31-May-2024 16:23 | 1,450.00p | 400 | £5,800 | Buy | AT |
31-May-2024 16:23 | 1,450.00p | 337 | £4,886 | Buy | AT |
31-May-2024 16:23 | 1,448.00p | 117 | £1,694 | Sell | AT |
31-May-2024 16:23 | 1,448.00p | 2 | £29 | Sell | AT |
31-May-2024 16:23 | 1,450.00p | 41 | £594 | Buy | AT |
31-May-2024 16:22 | 1,448.00p | 43 | £623 | Sell | AT |
31-May-2024 16:22 | 1,448.00p | 16 | £232 | Sell | AT |
31-May-2024 16:22 | 1,452.00p | 58 | £842 | Buy | AT |
31-May-2024 16:21 | 1,452.00p | 58 | £842 | Buy | AT |
31-May-2024 16:20 | 1,452.00p | 11 | £160 | Buy | AT |
31-May-2024 16:20 | 1,452.00p | 109 | £1,583 | Buy | AT |
31-May-2024 16:20 | 1,452.00p | 1 | £14 | Buy | O |
31-May-2024 16:20 | 1,448.00p | 86 | £1,245 | Sell | AT |
31-May-2024 16:20 | 1,448.00p | 8 | £116 | Sell | AT |
31-May-2024 16:19 | 1,452.00p | 69 | £1,002 | Buy | AT |
31-May-2024 16:18 | 1,452.00p | 64 | £929 | Buy | AT |
31-May-2024 16:17 | 1,452.00p | 60 | £871 | Buy | AT |
31-May-2024 16:16 | 1,448.00p | 125 | £1,810 | Sell | O |
31-May-2024 16:16 | 1,452.00p | 59 | £857 | Buy | AT |
31-May-2024 16:15 | 1,452.00p | 68 | £987 | Buy | AT |
31-May-2024 16:14 | 1,448.45p | 650 | £9,415 | Sell | O |
31-May-2024 16:14 | 1,452.00p | 60 | £871 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,452.00p |
Change Today | -10.00p |
% Change | -0.68 % |
52 Week High | 1,496.00 |
52 Week Low | 994.00 |
Volume | 288,085 |
Shares Issued | 96.98m |
Market Cap | £1,408.13m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 21-Sep-23 |
Paid | 20-Jun-24 | 19-Oct-23 |
Amount | 11.40p | 5.70p |
Time | Volume / Share Price |
16:44 | 263 @ 1,452.00p |
16:29 | 210 @ 1,450.00p |
16:29 | 22 @ 1,450.00p |
16:29 | 49 @ 1,450.00p |
16:29 | 69 @ 1,450.00p |
CEO | Andrew Belshaw |
CFO | William Castell |
You are here: research