Time | Price | Volume | Value | Buy/Sell | Type |
16:44 | 998.83p | 193,349 | £1,931,234 | Buy | O |
16:43 | 991.43p | 74,040 | £734,057 | Buy | O |
16:35 | 986.00p | 23 | £227 | Unknown | |
16:35 | 986.00p | 432 | £4,260 | Unknown | |
16:35 | 986.00p | 76 | £749 | Unknown | |
16:35 | 986.00p | 33 | £325 | Unknown | |
16:35 | 986.00p | 880 | £8,677 | Unknown | |
16:35 | 986.00p | 308 | £3,037 | Unknown | |
16:35 | 986.00p | 43 | £424 | Unknown | |
16:35 | 986.00p | 1 | £10 | Unknown | |
16:35 | 986.00p | 271 | £2,672 | Unknown | |
16:35 | 986.00p | 6,878 | £67,817 | Unknown | |
16:35 | 986.00p | 1,032 | £10,176 | Unknown | |
16:35 | 986.00p | 3,610 | £35,595 | Unknown | |
16:35 | 986.00p | 35 | £345 | Unknown | |
16:35 | 986.00p | 997 | £9,830 | Unknown | |
16:35 | 986.00p | 1,042 | £10,274 | Unknown | |
16:35 | 986.00p | 593 | £5,847 | Unknown | |
16:35 | 986.00p | 186 | £1,834 | Unknown | |
16:35 | 986.00p | 1 | £10 | Unknown | |
16:35 | 986.00p | 631 | £6,222 | Unknown | |
16:35 | 986.00p | 225 | £2,218 | Unknown | |
16:35 | 986.00p | 231 | £2,278 | Unknown | |
16:35 | 986.00p | 230 | £2,268 | Unknown | |
16:35 | 986.00p | 1,596 | £15,737 | Unknown | |
16:35 | 986.00p | 17 | £168 | Unknown | |
16:35 | 986.00p | 368 | £3,628 | Unknown | |
16:35 | 986.00p | 159 | £1,568 | Unknown | |
16:35 | 986.00p | 181 | £1,785 | Unknown | |
16:35 | 986.00p | 9 | £89 | Unknown | |
16:35 | 986.00p | 1 | £10 | Unknown | |
16:35 | 986.00p | 415 | £4,092 | Unknown | |
16:35 | 986.00p | 49 | £483 | Unknown | |
16:35 | 986.00p | 388 | £3,826 | Unknown | |
16:35 | 986.00p | 47 | £463 | Unknown | |
16:35 | 986.00p | 217 | £2,140 | Unknown | |
16:35 | 986.00p | 30 | £296 | Unknown | |
16:35 | 986.00p | 470 | £4,634 | Unknown | |
16:35 | 986.00p | 319 | £3,145 | Unknown | |
16:35 | 986.00p | 251 | £2,475 | Unknown | |
16:35 | 986.00p | 433 | £4,269 | Unknown | |
16:35 | 986.00p | 353 | £3,481 | Unknown | |
16:35 | 986.00p | 299 | £2,948 | Unknown | |
16:35 | 986.00p | 273 | £2,692 | Unknown | |
16:35 | 986.00p | 547 | £5,393 | Unknown | |
16:35 | 986.00p | 432 | £4,260 | Unknown | |
16:35 | 986.00p | 561 | £5,532 | Unknown | |
16:35 | 986.00p | 361 | £3,560 | Unknown | |
16:35 | 986.00p | 752 | £7,415 | Unknown | |
16:35 | 986.00p | 623 | £6,143 | Unknown |
Currency | UK Pounds |
Share Price | 986.00p |
Change Today | 2.00p |
% Change | 0.20 % |
52 Week High | 1,720.00p |
52 Week Low | 970.00p |
Volume | 718,650 |
Shares Issued | 92.16m |
Market Cap | £908.70m |
Beta | 0.00 |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Sep-25 | 29-May-25 |
Paid | 16-Oct-25 | 19-Jun-25 |
Amount | 7.40p | 13.00p |
Time | Volume / Share Price |
16:44 | 193,349 @ 998.83p |
16:43 | 74,040 @ 991.43p |
16:35 | 119,216 @ 986.00p |
16:35 | 240 @ 986.00p |
16:35 | 1,200 @ 986.00p |
CEO | Andrew Belshaw |
CFO | William Castell |
You are here: research