Time | Price | Volume | Value | Buy/Sell | Type |
15:19 | 1,070.00p | 55 | £588 | Sell | AT |
15:19 | 1,070.00p | 187 | £2,001 | Sell | AT |
15:19 | 1,070.00p | 117 | £1,252 | Sell | AT |
15:19 | 1,070.00p | 94 | £1,006 | Sell | AT |
15:18 | 1,070.00p | 8 | £86 | Sell | AT |
15:18 | 1,070.00p | 22 | £235 | Sell | AT |
15:18 | 1,070.00p | 15 | £160 | Sell | AT |
15:18 | 1,070.00p | 34 | £364 | Sell | AT |
15:18 | 1,070.00p | 148 | £1,584 | Sell | AT |
15:18 | 1,071.00p | 64 | £685 | Unknown | O |
15:16 | 1,071.00p | 59 | £632 | Unknown | O |
15:16 | 1,072.00p | 0 | £0 | Buy | O |
15:16 | 1,070.00p | 52 | £556 | Sell | AT |
15:16 | 1,070.00p | 38 | £407 | Sell | AT |
15:15 | 1,070.68p | 1 | £11 | Sell | O |
15:14 | 1,072.00p | 2 | £21 | Buy | O |
15:05 | 1,072.00p | 7 | £75 | Buy | AT |
15:03 | 1,071.00p | 60 | £643 | Unknown | O |
15:02 | 1,070.00p | 268 | £2,868 | Sell | O |
14:59 | 1,071.00p | 61 | £653 | Unknown | O |
14:59 | 1,070.00p | 85 | £910 | Sell | AT |
14:59 | 1,070.00p | 470 | £5,029 | Sell | AT |
14:56 | 1,070.26p | 333 | £3,564 | Sell | O |
14:56 | 1,072.00p | 141 | £1,512 | Buy | AT |
14:56 | 1,072.00p | 134 | £1,436 | Buy | AT |
14:56 | 1,072.00p | 190 | £2,037 | Buy | AT |
14:56 | 1,072.00p | 167 | £1,790 | Buy | AT |
14:56 | 1,072.00p | 635 | £6,807 | Buy | AT |
14:56 | 1,072.00p | 249 | £2,669 | Sell | AT |
14:56 | 1,072.00p | 44 | £472 | Sell | AT |
14:56 | 1,072.00p | 8 | £86 | Sell | AT |
14:56 | 1,072.00p | 794 | £8,512 | Unknown | O |
14:56 | 1,072.00p | 794 | £8,512 | Unknown | O |
14:55 | 1,070.00p | 1,439 | £15,397 | Sell | AT |
14:55 | 1,070.00p | 78 | £835 | Sell | AT |
14:48 | 1,071.00p | 62 | £664 | Unknown | O |
14:46 | 1,070.86p | 92 | £985 | Sell | O |
14:45 | 1,070.00p | 94 | £1,006 | Sell | AT |
14:45 | 1,070.00p | 18 | £193 | Sell | AT |
14:45 | 1,070.00p | 513 | £5,489 | Sell | AT |
14:40 | 1,070.00p | 0 | £0 | Sell | O |
14:39 | 1,072.00p | 131 | £1,404 | Buy | AT |
14:39 | 1,072.00p | 390 | £4,181 | Buy | AT |
14:39 | 1,072.00p | 173 | £1,855 | Buy | AT |
14:38 | 1,072.00p | 7 | £75 | Buy | AT |
14:36 | 1,070.00p | 38 | £407 | Sell | AT |
14:36 | 1,070.00p | 463 | £4,954 | Sell | AT |
14:36 | 1,070.00p | 8 | £86 | Sell | AT |
14:36 | 1,070.00p | 33 | £353 | Sell | AT |
14:36 | 1,070.00p | 74 | £792 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,070.00p |
Change Today | -8.00p |
% Change | -0.74 % |
52 Week High | 1,720.00p |
52 Week Low | 1,068.00p |
Volume | 73,700 |
Shares Issued | 92.10m |
Market Cap | £985.45m |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-May-25 | 19-Sep-24 |
Paid | 19-Jun-25 | 17-Oct-24 |
Amount | 13.00p | 6.50p |
Time | Volume / Share Price |
15:21 | 11 @ 1,070.00p |
15:21 | 19 @ 1,070.00p |
15:21 | 11 @ 1,070.00p |
15:21 | 238 @ 1,070.00p |
15:19 | 55 @ 1,070.00p |
CEO | Andrew Belshaw |
CFO | William Castell |
You are here: research