Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:29 | 982.00p | 17 | £167 | Sell | O |
09:25 | 983.00p | 287 | £2,821 | Buy | AT |
09:25 | 983.00p | 209 | £2,054 | Buy | AT |
09:25 | 983.00p | 101 | £993 | Buy | AT |
09:25 | 982.00p | 126 | £1,237 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:18 | 989.98p | 6,640 | £65,734 | Buy | O |
08:55 | 980.18p | 6,640 | £65,084 | Sell | O |
08:30 | 980.00p | 2,011 | £19,708 | Sell | AT |
08:30 | 980.00p | 1,489 | £14,592 | Sell | AT |
09:20 | 982.00p | 1,400 | £13,748 | Sell | AT |
You are here: research