IShares IV iShs Edge Msci Wrld Qlty Fac ETF USD Acc (IWQU)

$ 65.57
   
  • Change Today:
    $-0.49
  • 52 Week High: $66.59
  • 52 Week Low: $51.36
  • Currency: US Dollars
  • Shares Issued: 40.60m
  • Volume: 76,941
  • Market Cap: $2,662.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:55 $65.57 12,472 $817,789 Sell O
31-May-2024 16:45 $65.57 1,696 $111,207 Sell O
31-May-2024 09:23 $65.57 2,214 $145,172 Unknown O
31-May-2024 16:35 $65.57 12,472 $817,789 Sell PC
31-May-2024 16:35 $65.57 2,340 $153,434 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 $65.57 12,472 $817,789 Sell PC
31-May-2024 16:55 $65.57 12,472 $817,789 Sell O
31-May-2024 16:35 $65.57 6,236 $408,894 Unknown
31-May-2024 16:35 $65.57 2,340 $153,434 Unknown
31-May-2024 15:47 $65.67 2,315 $152,026 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page