Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

724.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 908.00p
  • 52 Week Low: 604.00p
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 478,752
  • Market Cap: £419.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 724.00p 5,000 £36,200 Sell O
28-Nov-2025 16:35 724.00p 12,978 £93,961 Sell PC
28-Nov-2025 16:35 724.00p 218 £1,578 Unknown
28-Nov-2025 16:35 724.00p 755 £5,466 Unknown
28-Nov-2025 16:35 724.00p 392 £2,838 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 09:16 725.00p 133,000 £964,250 Unknown O
28-Nov-2025 14:42 724.00p 118,820 £860,257 Unknown O
28-Nov-2025 11:17 725.00p 50,000 £362,500 Buy O
28-Nov-2025 11:17 725.00p 50,000 £362,500 Buy O
28-Nov-2025 10:32 724.00p 50,000 £362,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page