Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

800.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 938.00
  • 52 Week Low: 500.00
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 40,302
  • Market Cap: £463.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:57 814.22p 6,000 £48,853 Sell O
14-Jun-2024 16:35 800.00p 602 £4,816 Sell O
14-Jun-2024 16:35 800.00p 4,064 £32,512 Sell PC
14-Jun-2024 16:35 800.00p 1 £8 Unknown
14-Jun-2024 16:35 800.00p 48 £384 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:57 814.22p 6,000 £48,853 Sell O
14-Jun-2024 15:36 812.00p 6,000 £48,720 Buy O
14-Jun-2024 10:51 832.00p 4,442 £36,957 Buy O
14-Jun-2024 16:35 800.00p 4,064 £32,512 Sell PC
14-Jun-2024 15:36 810.00p 4,000 £32,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page