Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

666.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 908.00
  • 52 Week Low: 604.00
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 109,555
  • Market Cap: £385.99m

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 16:23 670.00p 32,731 £219,298 Sell O
12-Dec-2025 16:42 670.67p 18,000 £120,720 Buy O
12-Dec-2025 14:27 670.00p 14,000 £93,800 Sell O
12-Dec-2025 14:38 670.00p 14,000 £93,800 Sell O
12-Dec-2025 16:35 666.00p 9,902 £65,947 Buy PC
12-Dec-2025 11:18 670.00p 2,406 £16,120 Sell O
12-Dec-2025 16:28 668.00p 2,335 £15,598 Sell AT
12-Dec-2025 16:28 668.00p 1,252 £8,363 Buy AT
12-Dec-2025 09:34 671.44p 1,200 £8,057 Sell O
12-Dec-2025 15:09 672.52p 1,188 £7,990 Buy O
12-Dec-2025 13:37 674.00p 1,150 £7,751 Buy O
12-Dec-2025 13:37 672.00p 1,000 £6,720 Sell AT
12-Dec-2025 13:08 674.00p 939 £6,329 Sell O
12-Dec-2025 16:28 668.00p 880 £5,878 Buy AT
12-Dec-2025 16:35 666.00p 827 £5,508 Unknown
12-Dec-2025 09:55 670.00p 783 £5,246 Buy AT
12-Dec-2025 13:07 676.00p 773 £5,226 Sell AT
12-Dec-2025 16:35 666.00p 678 £4,516 Unknown
12-Dec-2025 14:25 670.00p 605 £4,054 Sell O
12-Dec-2025 09:55 670.00p 580 £3,886 Buy AT
12-Dec-2025 16:35 666.00p 558 £3,716 Unknown
12-Dec-2025 16:35 666.00p 525 £3,496 Unknown
12-Dec-2025 16:35 666.00p 510 £3,397 Unknown
12-Dec-2025 12:30 678.00p 427 £2,895 Sell O
12-Dec-2025 16:35 666.00p 422 £2,810 Unknown
12-Dec-2025 11:21 671.08p 390 £2,617 Sell O
12-Dec-2025 16:35 666.00p 385 £2,564 Unknown
12-Dec-2025 16:35 666.00p 384 £2,557 Unknown
12-Dec-2025 10:55 672.00p 339 £2,278 Sell AT
12-Dec-2025 16:28 668.00p 314 £2,098 Sell AT
12-Dec-2025 16:35 666.00p 309 £2,058 Unknown
12-Dec-2025 15:54 670.00p 300 £2,010 Sell AT
12-Dec-2025 14:16 671.91p 290 £1,948 Buy O
12-Dec-2025 08:02 675.38p 282 £1,905 Buy O
12-Dec-2025 15:54 670.00p 259 £1,735 Sell AT
12-Dec-2025 16:35 666.00p 250 £1,665 Unknown
12-Dec-2025 15:54 670.00p 234 £1,568 Sell AT
12-Dec-2025 13:36 674.00p 226 £1,523 Sell AT
12-Dec-2025 16:35 666.00p 223 £1,485 Unknown
12-Dec-2025 16:35 666.00p 221 £1,472 Unknown
12-Dec-2025 16:28 668.00p 219 £1,463 Sell AT
12-Dec-2025 16:35 666.00p 217 £1,445 Unknown
12-Dec-2025 16:35 666.00p 206 £1,372 Unknown
12-Dec-2025 16:35 666.00p 197 £1,312 Unknown
12-Dec-2025 16:35 666.00p 191 £1,272 Unknown
12-Dec-2025 16:35 666.00p 187 £1,245 Unknown
12-Dec-2025 16:35 666.00p 186 £1,239 Unknown
12-Dec-2025 16:35 666.00p 181 £1,206 Unknown
12-Dec-2025 09:37 678.00p 175 £1,186 Buy O
12-Dec-2025 13:40 674.00p 175 £1,180 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAB1 Market Data

Currency UK Pounds
Share Price 666.00p
Change Today -6.00p
% Change -0.89 %
52 Week High 908.00
52 Week Low 604.00
Volume 109,555
Shares Issued 57.96m
Market Cap £385.99m

MAB1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.06% below the market average92.06% below the market average92.06% below the market average92.06% below the market average92.06% below the market average
95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average
Price Trend
0.06% below the market average0.06% below the market average0.06% below the market average0.06% below the market average0.06% below the market average
22.77% below the sector average22.77% below the sector average22.77% below the sector average22.77% below the sector average22.77% below the sector average
Income
68.16% below the market average68.16% below the market average68.16% below the market average68.16% below the market average68.16% below the market average
86.21% below the sector average86.21% below the sector average86.21% below the sector average86.21% below the sector average86.21% below the sector average
Growth
15.37% above the market average15.37% above the market average15.37% above the market average15.37% above the market average15.37% above the market average
1.08% above the sector average1.08% above the sector average1.08% above the sector average1.08% above the sector average1.08% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB1 Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 31-Oct-25 27-May-25
Amount 7.20p 14.80p

Trades for 12-Dec-2025

Time Volume / Share Price
16:42 18,000 @ 670.67p
16:35 9,902 @ 666.00p
16:35 53 @ 666.00p
16:35 75 @ 666.00p
16:35 88 @ 666.00p

MAB1 Key Personnel

CEO Peter Brodnicki
CFO Emilie McCarthy

Top of Page