Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

684.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 908.00
  • 52 Week Low: 604.00
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 83,221
  • Market Cap: £396.42m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 14:52 681.00p 32,723 £222,844 Buy O
05-Dec-2025 16:02 682.00p 13,218 £90,147 Sell O
05-Dec-2025 14:52 681.00p 11,633 £79,221 Buy O
05-Dec-2025 16:35 684.00p 11,378 £77,826 Sell PC
05-Dec-2025 12:49 676.00p 3,939 £26,628 Sell O
05-Dec-2025 14:17 678.00p 3,566 £24,178 Sell O
05-Dec-2025 16:35 684.00p 2,493 £17,052 Unknown
05-Dec-2025 14:31 680.01p 1,400 £9,520 Buy O
05-Dec-2025 16:35 684.00p 848 £5,800 Unknown
05-Dec-2025 15:52 686.36p 725 £4,976 Sell O
05-Dec-2025 16:35 684.00p 638 £4,364 Unknown
05-Dec-2025 16:29 688.00p 600 £4,128 Sell AT
05-Dec-2025 16:35 684.00p 536 £3,666 Unknown
05-Dec-2025 08:21 678.60p 468 £3,176 Buy O
05-Dec-2025 16:02 688.00p 441 £3,034 Sell AT
05-Dec-2025 16:35 684.00p 428 £2,928 Unknown
05-Dec-2025 16:35 684.00p 416 £2,845 Unknown
05-Dec-2025 14:09 682.96p 409 £2,793 Buy O
05-Dec-2025 16:35 684.00p 363 £2,483 Unknown
05-Dec-2025 16:35 684.00p 341 £2,332 Unknown
05-Dec-2025 16:35 684.00p 330 £2,257 Unknown
05-Dec-2025 16:35 684.00p 309 £2,114 Unknown
05-Dec-2025 16:35 684.00p 273 £1,867 Unknown
05-Dec-2025 16:35 684.00p 267 £1,826 Unknown
05-Dec-2025 16:35 684.00p 263 £1,799 Unknown
05-Dec-2025 16:35 684.00p 261 £1,785 Unknown
05-Dec-2025 12:15 680.00p 228 £1,550 Unknown O
05-Dec-2025 16:02 686.00p 221 £1,516 Sell AT
05-Dec-2025 16:12 686.00p 220 £1,509 Buy AT
05-Dec-2025 16:35 684.00p 211 £1,443 Unknown
05-Dec-2025 16:35 684.00p 208 £1,423 Unknown
05-Dec-2025 15:42 690.00p 202 £1,394 Buy AT
05-Dec-2025 16:02 688.00p 200 £1,376 Sell AT
05-Dec-2025 16:35 684.00p 183 £1,252 Unknown
05-Dec-2025 16:12 686.00p 182 £1,248 Buy AT
05-Dec-2025 08:03 688.00p 180 £1,238 Buy O
05-Dec-2025 16:12 686.00p 166 £1,139 Buy AT
05-Dec-2025 16:35 684.00p 162 £1,108 Unknown
05-Dec-2025 16:35 684.00p 161 £1,101 Unknown
05-Dec-2025 08:00 668.00p 160 £1,069 Sell O
05-Dec-2025 16:35 684.00p 151 £1,033 Unknown
05-Dec-2025 16:35 684.00p 148 £1,012 Unknown
05-Dec-2025 15:42 690.00p 146 £1,007 Buy AT
05-Dec-2025 16:35 684.00p 131 £896 Unknown
05-Dec-2025 16:35 684.00p 124 £848 Unknown
05-Dec-2025 16:35 684.00p 114 £780 Unknown
05-Dec-2025 16:35 684.00p 113 £773 Unknown
05-Dec-2025 16:35 684.00p 109 £746 Unknown
05-Dec-2025 16:35 684.00p 104 £711 Unknown
05-Dec-2025 16:35 684.00p 103 £704 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAB1 Market Data

Currency UK Pounds
Share Price 684.00p
Change Today 4.00p
% Change 0.59 %
52 Week High 908.00
52 Week Low 604.00
Volume 83,221
Shares Issued 57.96m
Market Cap £396.42m

MAB1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.06% below the market average92.06% below the market average92.06% below the market average92.06% below the market average92.06% below the market average
95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average
Price Trend
0.06% below the market average0.06% below the market average0.06% below the market average0.06% below the market average0.06% below the market average
22.77% below the sector average22.77% below the sector average22.77% below the sector average22.77% below the sector average22.77% below the sector average
Income
68.16% below the market average68.16% below the market average68.16% below the market average68.16% below the market average68.16% below the market average
86.21% below the sector average86.21% below the sector average86.21% below the sector average86.21% below the sector average86.21% below the sector average
Growth
15.37% above the market average15.37% above the market average15.37% above the market average15.37% above the market average15.37% above the market average
1.08% above the sector average1.08% above the sector average1.08% above the sector average1.08% above the sector average1.08% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MAB1 Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 31-Oct-25 27-May-25
Amount 7.20p 14.80p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 11,378 @ 684.00p
16:35 1 @ 684.00p
16:35 124 @ 684.00p
16:35 66 @ 684.00p
16:35 70 @ 684.00p

MAB1 Key Personnel

CEO Peter Brodnicki
CFO Emilie McCarthy

Top of Page