IShares IV Ishrs Edge S&P 500 Min Vol ETF USD (Acc) (SPMV)

$ 98.06
   
  • Change Today:
    $-1.21
  • 52 Week High: $101.14
  • 52 Week Low: $74.72
  • Currency: US Dollars
  • Shares Issued: 31.35m
  • Volume: 2,977
  • Market Cap: $3,074.53m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 $98.06 7 $686 Buy PC
16:35 $98.06 7 $686 Unknown
16:10 $98.03 253 $24,802 Sell AT
15:38 $97.96 575 $56,327 Buy AT
15:32 $97.99 5 $490 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 $98.60 950 $93,670 Sell O
15:38 $97.96 575 $56,327 Buy AT
10:01 $98.62 332 $32,742 Sell AT
16:10 $98.03 253 $24,802 Sell AT
10:01 $98.62 168 $16,568 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page