IShares IV Ishrs Edge S&P 500 Min Vol ETF USD (Acc) (SPMV)

$ 89.67
   
  • Change Today:
    $0.02
  • 52 Week High: $91.94
  • 52 Week Low: $73.59
  • Currency: US Dollars
  • Shares Issued: 31.35m
  • Volume: 7,281
  • Market Cap: $2,811.48m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 15:29 $89.71 1,839 $164,983 Sell O
31-May-2024 16:03 $89.66 1,089 $97,640 Sell AT
31-May-2024 16:03 $89.66 543 $48,685 Sell AT
31-May-2024 15:21 $89.64 446 $39,979 Sell AT
31-May-2024 08:31 $89.54 439 $39,308 Buy AT
31-May-2024 13:18 $89.56 330 $29,555 Buy AT
31-May-2024 10:28 $89.52 311 $27,841 Buy O
31-May-2024 10:32 $89.53 273 $24,442 Buy AT
31-May-2024 15:24 $89.68 250 $22,420 Sell AT
31-May-2024 16:15 $89.69 238 $21,346 Sell RQ
31-May-2024 16:11 $89.64 238 $21,335 Sell O
31-May-2024 08:31 $89.44 178 $15,920 Sell AT
31-May-2024 16:09 $89.66 165 $14,794 Buy AT
31-May-2024 16:35 $89.67 135 $12,105 Buy PC
31-May-2024 11:20 $89.37 110 $9,831 Sell O
31-May-2024 14:17 $89.87 100 $8,987 Sell AT
31-May-2024 13:14 $89.48 97 $8,680 Sell O
31-May-2024 16:09 $89.66 93 $8,338 Buy AT
31-May-2024 10:28 $89.44 79 $7,066 Sell O
31-May-2024 15:23 $89.70 77 $6,907 Sell AT
31-May-2024 14:33 $89.83 71 $6,378 Buy AT
31-May-2024 16:35 $89.67 71 $6,367 Unknown
31-May-2024 14:16 $89.88 70 $6,292 Buy AT
31-May-2024 11:38 $89.47 63 $5,637 Buy AT
31-May-2024 16:02 $89.70 57 $5,113 Buy AT
31-May-2024 16:35 $89.67 55 $4,932 Unknown
31-May-2024 14:49 $89.96 46 $4,138 Buy AT
31-May-2024 14:01 $89.82 40 $3,593 Sell O
31-May-2024 08:31 $89.44 36 $3,220 Sell O
31-May-2024 08:31 $89.44 36 $3,220 Sell O
31-May-2024 14:40 $90.03 17 $1,530 Buy AT
31-May-2024 08:00 $89.59 17 $1,523 Buy UT
31-May-2024 14:33 $89.80 16 $1,437 Buy AT
31-May-2024 16:35 $89.67 8 $717 Unknown
31-May-2024 08:00 $89.59 8 $717 Unknown
31-May-2024 11:39 $89.47 5 $447 Buy AT
31-May-2024 11:39 $89.47 4 $358 Buy O
31-May-2024 08:00 $89.59 3 $269 Unknown
31-May-2024 08:00 $89.59 3 $269 Unknown
31-May-2024 08:00 $89.59 2 $179 Unknown
31-May-2024 10:03 $89.51 2 $179 Buy O
31-May-2024 11:39 $89.47 2 $179 Buy O
31-May-2024 16:00 $89.74 1 $90 Buy AT
31-May-2024 16:35 $89.67 1 $90 Unknown
31-May-2024 08:00 $89.59 1 $90 Unknown
31-May-2024 08:02 $89.57 1 $90 Buy AT
31-May-2024 09:59 $89.52 1 $90 Buy AT
31-May-2024 11:27 $89.45 1 $89 Buy AT
31-May-2024 11:27 $89.45 1 $89 Buy AT
31-May-2024 11:52 $89.42 1 $89 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPMV Market Data

Currency US Dollars
Price $ 89.67
Change Today $ 0.02
% Change 0.02 %
52 Week High $91.94
52 Week Low $73.59
Volume 7,281
Shares Issued 31.35m
Market Cap $2,811.48m

Trades for 31-May-2024

Time Volume / Share Price
16:35 135 @ $89.67
16:35 1 @ $89.67
16:35 55 @ $89.67
16:35 71 @ $89.67
16:35 8 @ $89.67

Top of Page