31-May-2024 15:29 |
$89.71 |
1,839 |
$164,983 |
Sell |
O |
31-May-2024 16:03 |
$89.66 |
1,089 |
$97,640 |
Sell |
AT |
31-May-2024 16:03 |
$89.66 |
543 |
$48,685 |
Sell |
AT |
31-May-2024 15:21 |
$89.64 |
446 |
$39,979 |
Sell |
AT |
31-May-2024 08:31 |
$89.54 |
439 |
$39,308 |
Buy |
AT |
31-May-2024 13:18 |
$89.56 |
330 |
$29,555 |
Buy |
AT |
31-May-2024 10:28 |
$89.52 |
311 |
$27,841 |
Buy |
O |
31-May-2024 10:32 |
$89.53 |
273 |
$24,442 |
Buy |
AT |
31-May-2024 15:24 |
$89.68 |
250 |
$22,420 |
Sell |
AT |
31-May-2024 16:15 |
$89.69 |
238 |
$21,346 |
Sell |
RQ |
31-May-2024 16:11 |
$89.64 |
238 |
$21,335 |
Sell |
O |
31-May-2024 08:31 |
$89.44 |
178 |
$15,920 |
Sell |
AT |
31-May-2024 16:09 |
$89.66 |
165 |
$14,794 |
Buy |
AT |
31-May-2024 16:35 |
$89.67 |
135 |
$12,105 |
Buy |
PC |
31-May-2024 11:20 |
$89.37 |
110 |
$9,831 |
Sell |
O |
31-May-2024 14:17 |
$89.87 |
100 |
$8,987 |
Sell |
AT |
31-May-2024 13:14 |
$89.48 |
97 |
$8,680 |
Sell |
O |
31-May-2024 16:09 |
$89.66 |
93 |
$8,338 |
Buy |
AT |
31-May-2024 10:28 |
$89.44 |
79 |
$7,066 |
Sell |
O |
31-May-2024 15:23 |
$89.70 |
77 |
$6,907 |
Sell |
AT |
31-May-2024 14:33 |
$89.83 |
71 |
$6,378 |
Buy |
AT |
31-May-2024 16:35 |
$89.67 |
71 |
$6,367 |
Unknown |
|
31-May-2024 14:16 |
$89.88 |
70 |
$6,292 |
Buy |
AT |
31-May-2024 11:38 |
$89.47 |
63 |
$5,637 |
Buy |
AT |
31-May-2024 16:02 |
$89.70 |
57 |
$5,113 |
Buy |
AT |
31-May-2024 16:35 |
$89.67 |
55 |
$4,932 |
Unknown |
|
31-May-2024 14:49 |
$89.96 |
46 |
$4,138 |
Buy |
AT |
31-May-2024 14:01 |
$89.82 |
40 |
$3,593 |
Sell |
O |
31-May-2024 08:31 |
$89.44 |
36 |
$3,220 |
Sell |
O |
31-May-2024 08:31 |
$89.44 |
36 |
$3,220 |
Sell |
O |
31-May-2024 14:40 |
$90.03 |
17 |
$1,530 |
Buy |
AT |
31-May-2024 08:00 |
$89.59 |
17 |
$1,523 |
Buy |
UT |
31-May-2024 14:33 |
$89.80 |
16 |
$1,437 |
Buy |
AT |
31-May-2024 16:35 |
$89.67 |
8 |
$717 |
Unknown |
|
31-May-2024 08:00 |
$89.59 |
8 |
$717 |
Unknown |
|
31-May-2024 11:39 |
$89.47 |
5 |
$447 |
Buy |
AT |
31-May-2024 11:39 |
$89.47 |
4 |
$358 |
Buy |
O |
31-May-2024 08:00 |
$89.59 |
3 |
$269 |
Unknown |
|
31-May-2024 08:00 |
$89.59 |
3 |
$269 |
Unknown |
|
31-May-2024 08:00 |
$89.59 |
2 |
$179 |
Unknown |
|
31-May-2024 10:03 |
$89.51 |
2 |
$179 |
Buy |
O |
31-May-2024 11:39 |
$89.47 |
2 |
$179 |
Buy |
O |
31-May-2024 16:00 |
$89.74 |
1 |
$90 |
Buy |
AT |
31-May-2024 16:35 |
$89.67 |
1 |
$90 |
Unknown |
|
31-May-2024 08:00 |
$89.59 |
1 |
$90 |
Unknown |
|
31-May-2024 08:02 |
$89.57 |
1 |
$90 |
Buy |
AT |
31-May-2024 09:59 |
$89.52 |
1 |
$90 |
Buy |
AT |
31-May-2024 11:27 |
$89.45 |
1 |
$89 |
Buy |
AT |
31-May-2024 11:27 |
$89.45 |
1 |
$89 |
Buy |
AT |
31-May-2024 11:52 |
$89.42 |
1 |
$89 |
Buy |
AT |
16:35 |
135 @ $89.67 |
16:35 |
1 @ $89.67 |
16:35 |
55 @ $89.67 |
16:35 |
71 @ $89.67 |
16:35 |
8 @ $89.67 |
Top of Page
You are here:
research