16:35 |
$98.06 |
7 |
$686 |
Buy |
PC |
16:35 |
$98.06 |
7 |
$686 |
Unknown |
|
16:10 |
$98.03 |
253 |
$24,802 |
Sell |
AT |
15:38 |
$97.96 |
575 |
$56,327 |
Buy |
AT |
15:32 |
$97.99 |
5 |
$490 |
Buy |
AT |
15:18 |
$98.02 |
50 |
$4,901 |
Buy |
AT |
15:03 |
$97.89 |
57 |
$5,580 |
Buy |
AT |
14:57 |
$97.99 |
74 |
$7,251 |
Buy |
AT |
14:38 |
$98.02 |
2 |
$196 |
Sell |
AT |
14:26 |
$98.15 |
30 |
$2,944 |
Buy |
AT |
14:21 |
$98.19 |
130 |
$12,765 |
Buy |
AT |
14:20 |
$98.14 |
1 |
$98 |
Sell |
AT |
14:09 |
$98.13 |
1 |
$98 |
Buy |
AT |
14:08 |
$98.08 |
19 |
$1,864 |
Sell |
AT |
14:08 |
$98.15 |
4 |
$393 |
Buy |
O |
14:06 |
$98.16 |
50 |
$4,908 |
Buy |
AT |
13:52 |
$98.20 |
1 |
$98 |
Buy |
O |
13:46 |
$98.16 |
19 |
$1,865 |
Sell |
AT |
13:14 |
$98.51 |
21 |
$2,069 |
Sell |
RQ |
12:36 |
$98.59 |
19 |
$1,873 |
Sell |
AT |
12:10 |
$98.65 |
0 |
$0 |
Buy |
O |
11:38 |
$98.58 |
19 |
$1,873 |
Sell |
AT |
11:29 |
$98.63 |
19 |
$1,874 |
Sell |
AT |
10:01 |
$98.62 |
168 |
$16,568 |
Buy |
AT |
10:01 |
$98.62 |
332 |
$32,742 |
Sell |
AT |
09:39 |
$98.51 |
0 |
$0 |
Sell |
O |
09:11 |
$98.62 |
10 |
$986 |
Buy |
AT |
09:11 |
$98.65 |
0 |
$0 |
Buy |
O |
08:31 |
$98.60 |
950 |
$93,670 |
Sell |
O |
08:14 |
$98.60 |
1 |
$99 |
Sell |
AT |
08:14 |
$98.74 |
58 |
$5,727 |
Buy |
AT |
08:00 |
$99.00 |
1 |
$99 |
Buy |
AT |
08:00 |
$98.93 |
0 |
$0 |
Buy |
O |
08:00 |
$98.73 |
1 |
$99 |
Buy |
O |
08:00 |
$98.73 |
0 |
$0 |
Unknown |
O |
08:00 |
$98.73 |
0 |
$0 |
Sell |
O |
08:00 |
$98.73 |
1 |
$99 |
Buy |
O |
08:00 |
$98.73 |
7 |
$691 |
Unknown |
|
08:00 |
$98.73 |
36 |
$3,554 |
Unknown |
|
08:00 |
$98.73 |
71 |
$7,010 |
Unknown |
|
08:00 |
$98.73 |
3 |
$296 |
Unknown |
|
08:00 |
$98.73 |
120 |
$11,848 |
Buy |
UT |
08:00 |
$98.73 |
3 |
$296 |
Unknown |
|
16:35 |
7 @ $98.06 |
16:35 |
7 @ $98.06 |
16:10 |
253 @ $98.03 |
15:38 |
575 @ $97.96 |
15:32 |
5 @ $97.99 |
Top of Page
You are here:
research