IShares IV Ishrs Edge S&P 500 Min Vol ETF USD (Acc) (SPMV)

$ 98.06
   
  • Change Today:
    $-1.21
  • 52 Week High: $101.14
  • 52 Week Low: $74.72
  • Currency: US Dollars
  • Shares Issued: 31.35m
  • Volume: 2,977
  • Market Cap: $3,074.53m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $98.06 7 $686 Buy PC
16:35 $98.06 7 $686 Unknown
16:10 $98.03 253 $24,802 Sell AT
15:38 $97.96 575 $56,327 Buy AT
15:32 $97.99 5 $490 Buy AT
15:18 $98.02 50 $4,901 Buy AT
15:03 $97.89 57 $5,580 Buy AT
14:57 $97.99 74 $7,251 Buy AT
14:38 $98.02 2 $196 Sell AT
14:26 $98.15 30 $2,944 Buy AT
14:21 $98.19 130 $12,765 Buy AT
14:20 $98.14 1 $98 Sell AT
14:09 $98.13 1 $98 Buy AT
14:08 $98.08 19 $1,864 Sell AT
14:08 $98.15 4 $393 Buy O
14:06 $98.16 50 $4,908 Buy AT
13:52 $98.20 1 $98 Buy O
13:46 $98.16 19 $1,865 Sell AT
13:14 $98.51 21 $2,069 Sell RQ
12:36 $98.59 19 $1,873 Sell AT
12:10 $98.65 0 $0 Buy O
11:38 $98.58 19 $1,873 Sell AT
11:29 $98.63 19 $1,874 Sell AT
10:01 $98.62 168 $16,568 Buy AT
10:01 $98.62 332 $32,742 Sell AT
09:39 $98.51 0 $0 Sell O
09:11 $98.62 10 $986 Buy AT
09:11 $98.65 0 $0 Buy O
08:31 $98.60 950 $93,670 Sell O
08:14 $98.60 1 $99 Sell AT
08:14 $98.74 58 $5,727 Buy AT
08:00 $99.00 1 $99 Buy AT
08:00 $98.93 0 $0 Buy O
08:00 $98.73 1 $99 Buy O
08:00 $98.73 0 $0 Unknown O
08:00 $98.73 0 $0 Sell O
08:00 $98.73 1 $99 Buy O
08:00 $98.73 7 $691 Unknown
08:00 $98.73 36 $3,554 Unknown
08:00 $98.73 71 $7,010 Unknown
08:00 $98.73 3 $296 Unknown
08:00 $98.73 120 $11,848 Buy UT
08:00 $98.73 3 $296 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPMV Market Data

Currency US Dollars
Price $ 98.06
Change Today $ -1.21
% Change -1.22 %
52 Week High $101.14
52 Week Low $74.72
Volume 2,977
Shares Issued 31.35m
Market Cap $3,074.53m

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 7 @ $98.06
16:35 7 @ $98.06
16:10 253 @ $98.03
15:38 575 @ $97.96
15:32 5 @ $97.99

Top of Page