31-May-2024 14:01 |
4,842.11p |
1,392 |
£67,402 |
Buy |
O |
31-May-2024 15:01 |
4,839.59p |
1,014 |
£49,073 |
Sell |
O |
31-May-2024 15:33 |
4,845.60p |
923 |
£44,725 |
Buy |
O |
31-May-2024 13:01 |
4,841.93p |
822 |
£39,801 |
Sell |
O |
31-May-2024 15:42 |
4,849.00p |
729 |
£35,349 |
Buy |
AT |
31-May-2024 15:07 |
4,838.80p |
428 |
£20,710 |
Sell |
O |
31-May-2024 14:58 |
4,839.70p |
392 |
£18,972 |
Sell |
O |
31-May-2024 11:01 |
4,830.66p |
392 |
£18,936 |
Buy |
O |
31-May-2024 14:11 |
4,839.86p |
334 |
£16,165 |
Sell |
O |
31-May-2024 13:34 |
4,847.00p |
312 |
£15,123 |
Buy |
AT |
31-May-2024 11:01 |
4,830.66p |
304 |
£14,685 |
Buy |
O |
31-May-2024 10:07 |
4,836.80p |
241 |
£11,657 |
Buy |
O |
31-May-2024 13:33 |
4,846.40p |
206 |
£9,984 |
Buy |
O |
31-May-2024 10:16 |
4,835.88p |
200 |
£9,672 |
Sell |
O |
31-May-2024 15:34 |
4,842.40p |
160 |
£7,748 |
Sell |
O |
31-May-2024 13:34 |
4,847.00p |
123 |
£5,962 |
Buy |
AT |
31-May-2024 08:10 |
4,837.20p |
119 |
£5,756 |
Sell |
O |
31-May-2024 15:07 |
4,837.47p |
79 |
£3,822 |
Sell |
O |
31-May-2024 16:06 |
4,854.69p |
60 |
£2,913 |
Buy |
O |
31-May-2024 16:35 |
4,855.00p |
43 |
£2,088 |
Buy |
PC |
31-May-2024 15:42 |
4,848.00p |
43 |
£2,085 |
Buy |
AT |
31-May-2024 14:11 |
4,838.78p |
41 |
£1,984 |
Sell |
O |
31-May-2024 16:35 |
4,855.00p |
30 |
£1,456 |
Unknown |
|
31-May-2024 09:14 |
4,841.00p |
22 |
£1,065 |
Sell |
AT |
31-May-2024 15:34 |
4,845.00p |
17 |
£824 |
Buy |
O |
31-May-2024 16:35 |
4,855.00p |
13 |
£631 |
Unknown |
|
31-May-2024 11:11 |
4,829.63p |
13 |
£628 |
Sell |
O |
31-May-2024 08:00 |
4,831.20p |
11 |
£531 |
Sell |
O |
31-May-2024 15:01 |
4,838.00p |
9 |
£435 |
Sell |
O |
31-May-2024 10:42 |
4,831.30p |
8 |
£386 |
Sell |
O |
31-May-2024 10:01 |
4,836.00p |
5 |
£242 |
Sell |
O |
31-May-2024 13:16 |
4,845.00p |
4 |
£194 |
Buy |
AT |
31-May-2024 09:41 |
4,840.00p |
3 |
£145 |
Buy |
O |
31-May-2024 13:17 |
4,845.00p |
2 |
£97 |
Buy |
O |
31-May-2024 13:16 |
4,845.00p |
2 |
£97 |
Buy |
O |
31-May-2024 11:11 |
4,829.00p |
2 |
£97 |
Sell |
O |
31-May-2024 14:48 |
4,845.00p |
1 |
£48 |
Buy |
O |
31-May-2024 13:17 |
4,845.00p |
1 |
£48 |
Buy |
O |
31-May-2024 15:01 |
4,843.00p |
1 |
£48 |
Buy |
O |
16:35 |
43 @ 4,855.00p |
16:35 |
30 @ 4,855.00p |
16:35 |
13 @ 4,855.00p |
16:06 |
60 @ 4,854.69p |
15:42 |
729 @ 4,849.00p |
Top of Page
You are here:
research