Ishares IV Ishrs Edge Msci Wrld Minvol ETF USD Acc (MINV)

4,855.00p
   
  • Change Today:
      34.50p
  • 52 Week High: 4,994.50p
  • 52 Week Low: 4,399.00p
  • Currency: UK Pounds
  • Shares Issued: 67.01m
  • Volume: 8,458
  • Market Cap: £3,253.36m
  • RiskGrade: 53

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 14:01 4,842.11p 1,392 £67,402 Buy O
31-May-2024 15:01 4,839.59p 1,014 £49,073 Sell O
31-May-2024 15:33 4,845.60p 923 £44,725 Buy O
31-May-2024 13:01 4,841.93p 822 £39,801 Sell O
31-May-2024 15:42 4,849.00p 729 £35,349 Buy AT
31-May-2024 15:07 4,838.80p 428 £20,710 Sell O
31-May-2024 14:58 4,839.70p 392 £18,972 Sell O
31-May-2024 11:01 4,830.66p 392 £18,936 Buy O
31-May-2024 14:11 4,839.86p 334 £16,165 Sell O
31-May-2024 13:34 4,847.00p 312 £15,123 Buy AT
31-May-2024 11:01 4,830.66p 304 £14,685 Buy O
31-May-2024 10:07 4,836.80p 241 £11,657 Buy O
31-May-2024 13:33 4,846.40p 206 £9,984 Buy O
31-May-2024 10:16 4,835.88p 200 £9,672 Sell O
31-May-2024 15:34 4,842.40p 160 £7,748 Sell O
31-May-2024 13:34 4,847.00p 123 £5,962 Buy AT
31-May-2024 08:10 4,837.20p 119 £5,756 Sell O
31-May-2024 15:07 4,837.47p 79 £3,822 Sell O
31-May-2024 16:06 4,854.69p 60 £2,913 Buy O
31-May-2024 16:35 4,855.00p 43 £2,088 Buy PC
31-May-2024 15:42 4,848.00p 43 £2,085 Buy AT
31-May-2024 14:11 4,838.78p 41 £1,984 Sell O
31-May-2024 16:35 4,855.00p 30 £1,456 Unknown
31-May-2024 09:14 4,841.00p 22 £1,065 Sell AT
31-May-2024 15:34 4,845.00p 17 £824 Buy O
31-May-2024 16:35 4,855.00p 13 £631 Unknown
31-May-2024 11:11 4,829.63p 13 £628 Sell O
31-May-2024 08:00 4,831.20p 11 £531 Sell O
31-May-2024 15:01 4,838.00p 9 £435 Sell O
31-May-2024 10:42 4,831.30p 8 £386 Sell O
31-May-2024 10:01 4,836.00p 5 £242 Sell O
31-May-2024 13:16 4,845.00p 4 £194 Buy AT
31-May-2024 09:41 4,840.00p 3 £145 Buy O
31-May-2024 13:17 4,845.00p 2 £97 Buy O
31-May-2024 13:16 4,845.00p 2 £97 Buy O
31-May-2024 11:11 4,829.00p 2 £97 Sell O
31-May-2024 14:48 4,845.00p 1 £48 Buy O
31-May-2024 13:17 4,845.00p 1 £48 Buy O
31-May-2024 15:01 4,843.00p 1 £48 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MINV Market Data

Currency UK Pounds
Price 4,855.00p
Change Today 34.50p
% Change 0.72 %
52 Week High 4,994.50p
52 Week Low 4,399.00p
Volume 8,458
Shares Issued 67.01m
Market Cap £3,253.36m
RiskGrade 53

Trades for 31-May-2024

Time Volume / Share Price
16:35 43 @ 4,855.00p
16:35 30 @ 4,855.00p
16:35 13 @ 4,855.00p
16:06 60 @ 4,854.69p
15:42 729 @ 4,849.00p

Top of Page