Gfinity (GFIN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

0.071p
   
  • Change Today:
      0.008p
  • 52 Week High: 0.075
  • 52 Week Low: 0.060
  • Currency: UK Pounds
  • Shares Issued: 4,443.60m
  • Volume: 109,111,938
  • Market Cap: £3.13m
  • RiskGrade: 419

Latest Trades

Time Price Volume Value Buy/Sell Type
16:40 0.071p 7,625,000 £5,376 Buy PC
16:40 0.071p 5,000,000 £3,525 Buy
16:40 0.071p 2,500,000 £1,762 Buy
16:40 0.071p 125,000 £88 Buy
16:27 0.074p 306,122 £225 Buy O
16:00 0.074p 2,017,658 £1,491 Buy O
15:52 0.075p 13,333 £10 Buy O
15:52 0.075p 9,333 £7 Buy O
15:52 0.065p 3,500 £2 Sell O
15:52 0.075p 2,274 £2 Buy O
15:52 0.075p 26,667 £20 Buy O
15:52 0.065p 1,954 £1 Sell O
15:52 0.075p 12,000 £9 Buy O
15:52 0.075p 13,360 £10 Buy O
15:52 0.065p 1,835 £1 Sell O
15:52 0.075p 1,107 £1 Buy O
15:52 0.075p 2,893 £2 Buy O
15:52 0.065p 4,000 £3 Sell O
15:52 0.075p 3,825 £3 Buy O
15:52 0.071p 3,329,201 £2,377 Buy O
15:36 0.071p 917,640 £655 Buy O
15:33 0.071p 2,805,049 £2,001 Buy O
14:29 0.071p 595,798 £425 Buy O
14:16 0.067p 462,388 £308 Sell O
13:43 0.072p 1,394,700 £1,000 Buy O
13:29 0.072p 1,386,331 £994 Buy O
13:08 0.072p 1,390,279 £994 Buy O
13:04 0.072p 549,581 £394 Buy O
13:04 0.072p 584,145 £420 Buy O
12:38 0.072p 932,969 £671 Buy O
12:34 0.072p 5,000 £4 Buy O
12:32 0.071p 2,816,901 £2,000 Buy O
12:29 0.066p 4,096,582 £2,704 Sell O
11:42 0.067p 2,000,000 £1,332 Sell O
11:41 0.066p 714,285 £472 Sell O
11:41 0.073p 4,096,582 £2,990 Buy O
11:39 0.075p 10,000 £8 Buy O
11:38 0.065p 10,000 £6 Sell O
11:38 0.070p 44,900 £31 Buy O
11:37 0.070p 6,137,156 £4,296 Buy O
11:36 0.070p 6,432,059 £4,496 Buy O
11:32 0.067p 2,388,145 £1,590 Buy O
11:32 0.069p 11,443,492 £7,896 Sell O
11:30 0.068p 10,000,000 £6,800 Sell O
11:24 0.062p 2,935,985 £1,806 Sell O
11:24 0.063p 1,500,000 £939 Sell O
11:22 0.070p 10,000 £7 Buy O
11:22 0.065p 6,000,000 £3,900 Sell O
11:19 0.070p 1,378 £1 Buy O
11:19 0.070p 7,686 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gfinity Market Data

Currency UK Pounds
Share Price 0.071p
Change Today 0.008p
% Change 12.80 %
52 Week High 0.075
52 Week Low 0.060
Volume 109,111,938
Shares Issued 4,443.60m
Market Cap £3.13m
RiskGrade 419

Gfinity Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.45% below the market average62.45% below the market average62.45% below the market average62.45% below the market average62.45% below the market average
45.83% below the sector average45.83% below the sector average45.83% below the sector average45.83% below the sector average45.83% below the sector average
Value
62.45% below the market average62.45% below the market average62.45% below the market average62.45% below the market average62.45% below the market average
45.83% below the sector average45.83% below the sector average45.83% below the sector average45.83% below the sector average45.83% below the sector average
Income Not Available
Growth
59.43% below the market average59.43% below the market average59.43% below the market average59.43% below the market average59.43% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average

Gfinity Dividends

No dividends found

Trades for 21-Oct-2025

Time Volume / Share Price
16:40 7,625,000 @ 0.071p
16:40 5,000,000 @ 0.071p
16:40 2,500,000 @ 0.071p
16:40 125,000 @ 0.071p
16:27 306,122 @ 0.074p

Top of Page