Gfinity (GFIN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

0.075p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.085
  • 52 Week Low: 0.015
  • Currency: UK Pounds
  • Shares Issued: 4,443.60m
  • Volume: 16,957,124
  • Market Cap: £3.33m
  • RiskGrade: 419

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2025 16:01 0.071p 721,915 £509 Sell O
03-Jul-2025 15:29 0.077p 4,000,000 £3,072 Buy O
03-Jul-2025 15:21 0.070p 45,580 £32 Sell O
03-Jul-2025 14:00 0.077p 3 £0 Buy
03-Jul-2025 14:00 0.077p 1,218,424 £938 Buy TK
03-Jul-2025 14:00 0.077p 599,997 £462 Buy
03-Jul-2025 14:00 0.077p 322,578 £248 Buy
03-Jul-2025 14:00 0.077p 295,846 £228 Buy
03-Jul-2025 13:55 0.070p 250,000 £175 Sell O
03-Jul-2025 13:43 0.077p 129,870 £100 Buy O
03-Jul-2025 12:43 0.070p 35,963 £25 Sell O
03-Jul-2025 12:34 0.078p 38,510 £30 Buy O
03-Jul-2025 12:23 0.080p 62,500 £50 Buy O
03-Jul-2025 12:23 0.070p 2,361 £2 Sell O
03-Jul-2025 12:23 0.080p 75,000 £60 Buy O
03-Jul-2025 12:23 0.070p 1,183 £1 Sell O
03-Jul-2025 12:23 0.080p 12,000 £10 Buy O
03-Jul-2025 12:23 0.070p 7,329 £5 Sell O
03-Jul-2025 12:23 0.080p 12,500 £10 Buy O
03-Jul-2025 12:23 0.080p 1,875 £2 Buy O
03-Jul-2025 12:23 0.070p 10,508 £7 Sell O
03-Jul-2025 12:23 0.080p 3,429 £3 Buy O
03-Jul-2025 12:23 0.070p 2,000 £1 Sell O
03-Jul-2025 12:23 0.070p 1,429 £1 Sell O
03-Jul-2025 12:23 0.080p 100,532 £80 Buy O
03-Jul-2025 12:23 0.080p 7,500 £6 Buy O
03-Jul-2025 12:22 0.070p 500,000 £350 Sell O
03-Jul-2025 11:00 0.071p 394,804 £280 Sell TK
03-Jul-2025 11:00 0.071p 374,804 £266 Sell
03-Jul-2025 11:00 0.071p 20,000 £14 Sell
03-Jul-2025 10:50 0.070p 19,647 £14 Sell O
03-Jul-2025 10:48 0.078p 1,078 £1 Buy O
03-Jul-2025 10:09 0.070p 400,000 £280 Sell O
03-Jul-2025 09:16 0.070p 147,858 £104 Sell O
03-Jul-2025 09:10 0.070p 147,858 £104 Sell O
03-Jul-2025 09:03 0.070p 133,586 £94 Sell O
03-Jul-2025 08:38 0.084p 239 £0 Buy O
03-Jul-2025 08:37 0.085p 2,004 £2 Buy O
03-Jul-2025 08:37 0.070p 6,913 £5 Sell O
03-Jul-2025 08:37 0.070p 2,000 £1 Sell O
03-Jul-2025 08:37 0.085p 13,118 £11 Buy O
03-Jul-2025 08:37 0.085p 250,000 £212 Buy O
03-Jul-2025 08:37 0.070p 1,429 £1 Sell O
03-Jul-2025 08:37 0.085p 10,156 £9 Buy O
03-Jul-2025 08:37 0.070p 62,538 £44 Sell O
03-Jul-2025 08:37 0.085p 100,000 £85 Buy O
03-Jul-2025 08:37 0.070p 1,000,000 £701 Sell O
03-Jul-2025 08:06 0.071p 2,500,000 £1,775 Sell O
03-Jul-2025 08:05 0.072p 3,806,256 £2,722 Sell O
03-Jul-2025 08:05 0.070p 5 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gfinity Market Data

Currency UK Pounds
Share Price 0.075p
Change Today 0.003p
% Change -3.23 %
52 Week High 0.085
52 Week Low 0.015
Volume 16,957,124
Shares Issued 4,443.60m
Market Cap £3.33m
RiskGrade 419

Gfinity Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.97% below the market average60.97% below the market average60.97% below the market average60.97% below the market average60.97% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Value
60.97% below the market average60.97% below the market average60.97% below the market average60.97% below the market average60.97% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
59.09% below the market average59.09% below the market average59.09% below the market average59.09% below the market average59.09% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average

Gfinity Dividends

No dividends found

Trades for 03-Jul-2025

Time Volume / Share Price
16:01 721,915 @ 0.071p
15:29 4,000,000 @ 0.077p
15:21 45,580 @ 0.070p
14:00 1,218,424 @ 0.077p
14:00 599,997 @ 0.077p

Top of Page