Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

826.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,445.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 179,290
  • Market Cap: £1,030.60m
  • RiskGrade: 314
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:45 844.58p 41,096 £347,089 Buy O
23-May-2025 16:26 827.00p 19 £157 Sell AT
23-May-2025 16:26 827.00p 30 £248 Sell AT
23-May-2025 16:26 827.00p 33 £273 Sell AT
23-May-2025 16:25 828.45p 1,000 £8,284 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:45 844.58p 41,096 £347,089 Buy O
23-May-2025 09:03 840.00p 10,000 £84,000 Sell O
23-May-2025 13:56 823.58p 2,500 £20,589 Buy O
23-May-2025 13:49 819.87p 2,500 £20,497 Sell O
23-May-2025 12:24 844.34p 1,543 £13,028 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page