Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 1,318.00p | 152,094 | £2,004,599 | Buy | PC |
14-Jun-2024 16:47 | 1,305.98p | 10,000 | £130,598 | Sell | O |
14-Jun-2024 16:35 | 1,318.00p | 8,457 | £111,463 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 7,632 | £100,590 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 6,524 | £85,986 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 4,908 | £64,687 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 4,477 | £59,007 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 3,943 | £51,969 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 3,865 | £50,941 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 3,680 | £48,502 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 3,529 | £46,512 | Unknown | |
14-Jun-2024 14:34 | 1,297.00p | 3,447 | £44,708 | Sell | AT |
14-Jun-2024 16:35 | 1,318.00p | 3,325 | £43,824 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,907 | £38,314 | Unknown | |
14-Jun-2024 14:53 | 1,308.31p | 2,829 | £37,012 | Sell | O |
14-Jun-2024 08:12 | 1,275.00p | 2,892 | £36,873 | Sell | AT |
14-Jun-2024 16:35 | 1,318.00p | 2,642 | £34,822 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,597 | £34,228 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,583 | £34,044 | Unknown | |
14-Jun-2024 14:37 | 1,310.00p | 2,321 | £30,405 | Sell | AT |
14-Jun-2024 16:35 | 1,318.00p | 2,290 | £30,182 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,266 | £29,866 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,240 | £29,523 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,238 | £29,497 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,200 | £28,996 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,193 | £28,904 | Unknown | |
14-Jun-2024 14:39 | 1,316.27p | 2,181 | £28,708 | Sell | O |
14-Jun-2024 16:35 | 1,318.00p | 2,176 | £28,680 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,146 | £28,284 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,107 | £27,770 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,085 | £27,480 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,052 | £27,045 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,017 | £26,584 | Unknown | |
14-Jun-2024 15:49 | 1,304.25p | 2,000 | £26,085 | Sell | O |
14-Jun-2024 16:35 | 1,318.00p | 1,961 | £25,846 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 1,953 | £25,740 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 1,926 | £25,385 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 1,709 | £22,525 | Unknown | |
14-Jun-2024 14:37 | 1,312.00p | 1,576 | £20,677 | Buy | O |
14-Jun-2024 16:35 | 1,318.00p | 1,486 | £19,586 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 1,461 | £19,256 | Unknown | |
14-Jun-2024 11:14 | 1,279.55p | 1,500 | £19,193 | Sell | O |
14-Jun-2024 08:21 | 1,274.40p | 1,500 | £19,116 | Buy | O |
14-Jun-2024 16:35 | 1,318.00p | 1,448 | £19,085 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 1,433 | £18,887 | Unknown | |
14-Jun-2024 10:59 | 1,278.52p | 1,360 | £17,388 | Buy | O |
14-Jun-2024 16:35 | 1,318.00p | 1,309 | £17,253 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 1,287 | £16,963 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 1,213 | £15,987 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 1,166 | £15,368 | Unknown |
Currency | UK Pounds |
Share Price | 1,318.00p |
Change Today | 43.00p |
% Change | 3.37 % |
52 Week High | 1,885.00 |
52 Week Low | 1,135.00 |
Volume | 293,093 |
Shares Issued | 134.29m |
Market Cap | £1,769.99m |
RiskGrade | 314 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
16:51 | 146 @ 1,318.00p |
16:47 | 10,000 @ 1,305.98p |
16:35 | 152,094 @ 1,318.00p |
16:35 | 119 @ 1,318.00p |
16:35 | 93 @ 1,318.00p |
CEO | Mark Crossley |
Chair | Graham Hetherington |
You are here: research