Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

1,318.00p
   
  • Change Today:
      43.00p
  • 52 Week High: 1,885.00
  • 52 Week Low: 1,135.00
  • Currency: UK Pounds
  • Shares Issued: 134.29m
  • Volume: 293,093
  • Market Cap: £1,769.99m
  • RiskGrade: 314

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 1,318.00p 152,094 £2,004,599 Buy PC
14-Jun-2024 16:47 1,305.98p 10,000 £130,598 Sell O
14-Jun-2024 16:35 1,318.00p 8,457 £111,463 Unknown
14-Jun-2024 16:35 1,318.00p 7,632 £100,590 Unknown
14-Jun-2024 16:35 1,318.00p 6,524 £85,986 Unknown
14-Jun-2024 16:35 1,318.00p 4,908 £64,687 Unknown
14-Jun-2024 16:35 1,318.00p 4,477 £59,007 Unknown
14-Jun-2024 16:35 1,318.00p 3,943 £51,969 Unknown
14-Jun-2024 16:35 1,318.00p 3,865 £50,941 Unknown
14-Jun-2024 16:35 1,318.00p 3,680 £48,502 Unknown
14-Jun-2024 16:35 1,318.00p 3,529 £46,512 Unknown
14-Jun-2024 14:34 1,297.00p 3,447 £44,708 Sell AT
14-Jun-2024 16:35 1,318.00p 3,325 £43,824 Unknown
14-Jun-2024 16:35 1,318.00p 2,907 £38,314 Unknown
14-Jun-2024 14:53 1,308.31p 2,829 £37,012 Sell O
14-Jun-2024 08:12 1,275.00p 2,892 £36,873 Sell AT
14-Jun-2024 16:35 1,318.00p 2,642 £34,822 Unknown
14-Jun-2024 16:35 1,318.00p 2,597 £34,228 Unknown
14-Jun-2024 16:35 1,318.00p 2,583 £34,044 Unknown
14-Jun-2024 14:37 1,310.00p 2,321 £30,405 Sell AT
14-Jun-2024 16:35 1,318.00p 2,290 £30,182 Unknown
14-Jun-2024 16:35 1,318.00p 2,266 £29,866 Unknown
14-Jun-2024 16:35 1,318.00p 2,240 £29,523 Unknown
14-Jun-2024 16:35 1,318.00p 2,238 £29,497 Unknown
14-Jun-2024 16:35 1,318.00p 2,200 £28,996 Unknown
14-Jun-2024 16:35 1,318.00p 2,193 £28,904 Unknown
14-Jun-2024 14:39 1,316.27p 2,181 £28,708 Sell O
14-Jun-2024 16:35 1,318.00p 2,176 £28,680 Unknown
14-Jun-2024 16:35 1,318.00p 2,146 £28,284 Unknown
14-Jun-2024 16:35 1,318.00p 2,107 £27,770 Unknown
14-Jun-2024 16:35 1,318.00p 2,085 £27,480 Unknown
14-Jun-2024 16:35 1,318.00p 2,052 £27,045 Unknown
14-Jun-2024 16:35 1,318.00p 2,017 £26,584 Unknown
14-Jun-2024 15:49 1,304.25p 2,000 £26,085 Sell O
14-Jun-2024 16:35 1,318.00p 1,961 £25,846 Unknown
14-Jun-2024 16:35 1,318.00p 1,953 £25,740 Unknown
14-Jun-2024 16:35 1,318.00p 1,926 £25,385 Unknown
14-Jun-2024 16:35 1,318.00p 1,709 £22,525 Unknown
14-Jun-2024 14:37 1,312.00p 1,576 £20,677 Buy O
14-Jun-2024 16:35 1,318.00p 1,486 £19,586 Unknown
14-Jun-2024 16:35 1,318.00p 1,461 £19,256 Unknown
14-Jun-2024 11:14 1,279.55p 1,500 £19,193 Sell O
14-Jun-2024 08:21 1,274.40p 1,500 £19,116 Buy O
14-Jun-2024 16:35 1,318.00p 1,448 £19,085 Unknown
14-Jun-2024 16:35 1,318.00p 1,433 £18,887 Unknown
14-Jun-2024 10:59 1,278.52p 1,360 £17,388 Buy O
14-Jun-2024 16:35 1,318.00p 1,309 £17,253 Unknown
14-Jun-2024 16:35 1,318.00p 1,287 £16,963 Unknown
14-Jun-2024 16:35 1,318.00p 1,213 £15,987 Unknown
14-Jun-2024 16:35 1,318.00p 1,166 £15,368 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Indivior Market Data

Currency UK Pounds
Share Price 1,318.00p
Change Today 43.00p
% Change 3.37 %
52 Week High 1,885.00
52 Week Low 1,135.00
Volume 293,093
Shares Issued 134.29m
Market Cap £1,769.99m
RiskGrade 314

Indivior Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.39% below the market average55.39% below the market average55.39% below the market average55.39% below the market average55.39% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
68.06% above the market average68.06% above the market average68.06% above the market average68.06% above the market average68.06% above the market average
43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average
Income Not Available
Growth
53.00% above the market average53.00% above the market average53.00% above the market average53.00% above the market average53.00% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Indivior Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:51 146 @ 1,318.00p
16:47 10,000 @ 1,305.98p
16:35 152,094 @ 1,318.00p
16:35 119 @ 1,318.00p
16:35 93 @ 1,318.00p

Indivior Key Personnel

CEO Mark Crossley
Chair Graham Hetherington

Top of Page