Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

826.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,445.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 179,290
  • Market Cap: £1,030.60m
  • RiskGrade: 314
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 16:45 844.58p 41,096 £347,089 Buy O
23-May-2025 09:03 840.00p 10,000 £84,000 Sell O
23-May-2025 13:56 823.58p 2,500 £20,589 Buy O
23-May-2025 13:49 819.87p 2,500 £20,497 Sell O
23-May-2025 12:24 844.34p 1,543 £13,028 Sell O
23-May-2025 16:15 829.28p 1,088 £9,023 Buy O
23-May-2025 16:25 828.45p 1,000 £8,284 Buy O
23-May-2025 12:12 850.50p 897 £7,629 Sell AT
23-May-2025 09:03 840.00p 663 £5,569 Sell O
23-May-2025 09:03 840.00p 663 £5,569 Sell O
23-May-2025 12:00 847.50p 625 £5,297 Sell AT
23-May-2025 08:09 834.86p 599 £5,001 Buy O
23-May-2025 10:45 845.50p 541 £4,574 Sell AT
23-May-2025 09:12 841.17p 500 £4,206 Sell O
23-May-2025 15:54 834.00p 500 £4,170 Unknown AT
23-May-2025 15:59 832.00p 500 £4,160 Sell AT
23-May-2025 08:14 833.00p 499 £4,157 Sell AT
23-May-2025 10:03 840.00p 464 £3,898 Sell O
23-May-2025 09:03 841.00p 450 £3,784 Buy AT
23-May-2025 16:16 829.00p 456 £3,780 Buy AT
23-May-2025 09:41 849.00p 440 £3,736 Sell AT
23-May-2025 11:55 848.50p 440 £3,733 Sell AT
23-May-2025 14:40 842.50p 439 £3,699 Buy AT
23-May-2025 09:53 843.00p 408 £3,439 Sell AT
23-May-2025 15:22 842.00p 404 £3,402 Sell AT
23-May-2025 08:50 838.50p 391 £3,278 Sell AT
23-May-2025 09:44 845.50p 382 £3,230 Sell O
23-May-2025 12:12 849.00p 355 £3,014 Buy AT
23-May-2025 12:12 848.50p 349 £2,961 Buy AT
23-May-2025 12:12 845.50p 349 £2,951 Sell AT
23-May-2025 12:12 849.00p 335 £2,844 Sell AT
23-May-2025 10:00 841.00p 336 £2,826 Sell AT
23-May-2025 11:55 848.50p 300 £2,546 Buy AT
23-May-2025 15:38 838.00p 294 £2,464 Buy AT
23-May-2025 15:03 848.50p 285 £2,418 Sell AT
23-May-2025 10:03 840.00p 278 £2,335 Sell AT
23-May-2025 11:59 848.00p 268 £2,273 Buy AT
23-May-2025 12:30 847.50p 262 £2,220 Buy AT
23-May-2025 12:12 847.00p 260 £2,202 Sell AT
23-May-2025 12:12 848.00p 250 £2,120 Buy AT
23-May-2025 12:12 846.50p 250 £2,116 Sell AT
23-May-2025 12:44 843.50p 250 £2,109 Sell AT
23-May-2025 10:03 840.00p 251 £2,108 Sell AT
23-May-2025 10:03 840.00p 232 £1,949 Buy O
23-May-2025 09:16 841.50p 231 £1,944 Buy AT
23-May-2025 14:32 837.50p 226 £1,893 Buy O
23-May-2025 10:45 845.50p 221 £1,869 Sell AT
23-May-2025 15:59 832.00p 205 £1,706 Sell AT
23-May-2025 12:30 850.00p 200 £1,700 Buy O
23-May-2025 09:39 848.50p 200 £1,697 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Indivior Market Data

Currency UK Pounds
Share Price 826.00p
Change Today -5.00p
% Change -0.60 %
52 Week High 1,445.00
52 Week Low 576.50
Volume 179,290
Shares Issued 124.77m
Market Cap £1,030.60m
Beta 0.02
RiskGrade 314

Indivior Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.99% below the market average54.99% below the market average54.99% below the market average54.99% below the market average54.99% below the market average
48.94% above the sector average48.94% above the sector average48.94% above the sector average48.94% above the sector average48.94% above the sector average
Price Trend
67.15% above the market average67.15% above the market average67.15% above the market average67.15% above the market average67.15% above the market average
23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average
Income Not Available
Growth
50.98% above the market average50.98% above the market average50.98% above the market average50.98% above the market average50.98% above the market average
16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Indivior Dividends

No dividends found

Trades for 23-May-2025

Time Volume / Share Price
16:45 41,096 @ 844.58p
16:26 19 @ 827.00p
16:26 30 @ 827.00p
16:26 33 @ 827.00p
16:25 1,000 @ 828.45p

Indivior Key Personnel

CEO Mark Crossley
Chair David E. Wheadon

Top of Page