Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:51 | 1,318.00p | 146 | £1,924 | Buy | O |
14-Jun-2024 16:47 | 1,305.98p | 10,000 | £130,598 | Sell | O |
14-Jun-2024 16:35 | 1,318.00p | 200 | £2,636 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 44 | £580 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 305 | £4,020 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 3,325 | £43,824 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,017 | £26,584 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 791 | £10,425 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 247 | £3,256 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 47 | £620 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 60 | £791 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 106 | £1,397 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,266 | £29,866 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,240 | £29,523 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 3,943 | £51,969 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 33 | £435 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 85 | £1,120 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 311 | £4,099 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 28 | £369 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 24 | £316 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 5 | £66 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 7 | £92 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 6 | £79 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 5 | £66 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 754 | £9,938 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 1,926 | £25,385 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 6,524 | £85,986 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 9 | £119 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 422 | £5,562 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 237 | £3,124 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 254 | £3,348 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 435 | £5,733 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 733 | £9,661 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 1,029 | £13,562 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 170 | £2,241 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 19 | £250 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 121 | £1,595 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 334 | £4,402 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 17 | £224 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 98 | £1,292 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 4 | £53 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 1,059 | £13,958 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 50 | £659 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 86 | £1,134 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 7,632 | £100,590 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 473 | £6,234 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 2,597 | £34,228 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 273 | £3,598 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 15 | £198 | Unknown | |
14-Jun-2024 16:35 | 1,318.00p | 24 | £316 | Unknown |
Currency | UK Pounds |
Share Price | 1,318.00p |
Change Today | 43.00p |
% Change | 3.37 % |
52 Week High | 1,885.00 |
52 Week Low | 1,135.00 |
Volume | 293,093 |
Shares Issued | 134.29m |
Market Cap | £1,769.99m |
RiskGrade | 314 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
16:51 | 146 @ 1,318.00p |
16:47 | 10,000 @ 1,305.98p |
16:35 | 152,094 @ 1,318.00p |
16:35 | 119 @ 1,318.00p |
16:35 | 93 @ 1,318.00p |
CEO | Mark Crossley |
Chair | Graham Hetherington |
You are here: research