Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

1,318.00p
   
  • Change Today:
      43.00p
  • 52 Week High: 1,885.00
  • 52 Week Low: 1,135.00
  • Currency: UK Pounds
  • Shares Issued: 134.29m
  • Volume: 293,093
  • Market Cap: £1,769.99m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:51 1,318.00p 146 £1,924 Buy O
14-Jun-2024 16:47 1,305.98p 10,000 £130,598 Sell O
14-Jun-2024 16:35 1,318.00p 200 £2,636 Unknown
14-Jun-2024 16:35 1,318.00p 44 £580 Unknown
14-Jun-2024 16:35 1,318.00p 305 £4,020 Unknown
14-Jun-2024 16:35 1,318.00p 3,325 £43,824 Unknown
14-Jun-2024 16:35 1,318.00p 2,017 £26,584 Unknown
14-Jun-2024 16:35 1,318.00p 791 £10,425 Unknown
14-Jun-2024 16:35 1,318.00p 247 £3,256 Unknown
14-Jun-2024 16:35 1,318.00p 47 £620 Unknown
14-Jun-2024 16:35 1,318.00p 60 £791 Unknown
14-Jun-2024 16:35 1,318.00p 106 £1,397 Unknown
14-Jun-2024 16:35 1,318.00p 2,266 £29,866 Unknown
14-Jun-2024 16:35 1,318.00p 2,240 £29,523 Unknown
14-Jun-2024 16:35 1,318.00p 3,943 £51,969 Unknown
14-Jun-2024 16:35 1,318.00p 33 £435 Unknown
14-Jun-2024 16:35 1,318.00p 85 £1,120 Unknown
14-Jun-2024 16:35 1,318.00p 311 £4,099 Unknown
14-Jun-2024 16:35 1,318.00p 28 £369 Unknown
14-Jun-2024 16:35 1,318.00p 24 £316 Unknown
14-Jun-2024 16:35 1,318.00p 5 £66 Unknown
14-Jun-2024 16:35 1,318.00p 7 £92 Unknown
14-Jun-2024 16:35 1,318.00p 6 £79 Unknown
14-Jun-2024 16:35 1,318.00p 5 £66 Unknown
14-Jun-2024 16:35 1,318.00p 754 £9,938 Unknown
14-Jun-2024 16:35 1,318.00p 1,926 £25,385 Unknown
14-Jun-2024 16:35 1,318.00p 6,524 £85,986 Unknown
14-Jun-2024 16:35 1,318.00p 9 £119 Unknown
14-Jun-2024 16:35 1,318.00p 422 £5,562 Unknown
14-Jun-2024 16:35 1,318.00p 237 £3,124 Unknown
14-Jun-2024 16:35 1,318.00p 254 £3,348 Unknown
14-Jun-2024 16:35 1,318.00p 435 £5,733 Unknown
14-Jun-2024 16:35 1,318.00p 733 £9,661 Unknown
14-Jun-2024 16:35 1,318.00p 1,029 £13,562 Unknown
14-Jun-2024 16:35 1,318.00p 170 £2,241 Unknown
14-Jun-2024 16:35 1,318.00p 19 £250 Unknown
14-Jun-2024 16:35 1,318.00p 121 £1,595 Unknown
14-Jun-2024 16:35 1,318.00p 334 £4,402 Unknown
14-Jun-2024 16:35 1,318.00p 17 £224 Unknown
14-Jun-2024 16:35 1,318.00p 98 £1,292 Unknown
14-Jun-2024 16:35 1,318.00p 4 £53 Unknown
14-Jun-2024 16:35 1,318.00p 1,059 £13,958 Unknown
14-Jun-2024 16:35 1,318.00p 50 £659 Unknown
14-Jun-2024 16:35 1,318.00p 86 £1,134 Unknown
14-Jun-2024 16:35 1,318.00p 7,632 £100,590 Unknown
14-Jun-2024 16:35 1,318.00p 473 £6,234 Unknown
14-Jun-2024 16:35 1,318.00p 2,597 £34,228 Unknown
14-Jun-2024 16:35 1,318.00p 273 £3,598 Unknown
14-Jun-2024 16:35 1,318.00p 15 £198 Unknown
14-Jun-2024 16:35 1,318.00p 24 £316 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Indivior Market Data

Currency UK Pounds
Share Price 1,318.00p
Change Today 43.00p
% Change 3.37 %
52 Week High 1,885.00
52 Week Low 1,135.00
Volume 293,093
Shares Issued 134.29m
Market Cap £1,769.99m
RiskGrade 314

Indivior Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.39% below the market average55.39% below the market average55.39% below the market average55.39% below the market average55.39% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
68.06% above the market average68.06% above the market average68.06% above the market average68.06% above the market average68.06% above the market average
43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average43.40% above the sector average
Income Not Available
Growth
53.00% above the market average53.00% above the market average53.00% above the market average53.00% above the market average53.00% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Indivior Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:51 146 @ 1,318.00p
16:47 10,000 @ 1,305.98p
16:35 152,094 @ 1,318.00p
16:35 119 @ 1,318.00p
16:35 93 @ 1,318.00p

Indivior Key Personnel

CEO Mark Crossley
Chair Graham Hetherington

Top of Page