Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

860.50p
   
  • Change Today:
      34.50p
  • 52 Week High: 1,445.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 208,963
  • Market Cap: £1,073.64m
  • RiskGrade: 314
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 860.50p 573 £4,931 Buy PT
16:35 860.50p 231 £1,988 Unknown
16:35 860.50p 135 £1,162 Unknown
16:35 860.50p 210 £1,807 Unknown
16:35 860.50p 46 £396 Unknown
16:35 860.50p 349 £3,003 Unknown
16:35 860.50p 63 £542 Unknown
16:35 860.50p 986 £8,484 Unknown
16:35 860.50p 5 £43 Unknown
16:35 860.50p 20 £172 Unknown
16:35 860.50p 1,593 £13,708 Unknown
16:35 860.50p 8,050 £69,270 Unknown
16:35 860.50p 208 £1,790 Unknown
16:35 860.50p 628 £5,404 Unknown
16:35 860.50p 1,683 £14,482 Unknown
16:35 860.50p 229 £1,970 Unknown
16:35 860.50p 369 £3,175 Unknown
16:35 860.50p 741 £6,376 Unknown
16:35 860.50p 1,933 £16,634 Unknown
16:35 860.50p 1,719 £14,792 Unknown
16:35 860.50p 301 £2,590 Unknown
16:35 860.50p 11 £95 Unknown
16:35 860.50p 838 £7,211 Unknown
16:35 860.50p 5 £43 Unknown
16:35 860.50p 502 £4,320 Unknown
16:35 860.50p 217 £1,867 Unknown
16:35 860.50p 553 £4,759 Unknown
16:35 860.50p 208 £1,790 Unknown
16:35 860.50p 5 £43 Unknown
16:35 860.50p 202 £1,738 Unknown
16:35 860.50p 1,185 £10,197 Unknown
16:35 860.50p 60 £516 Unknown
16:35 860.50p 123 £1,058 Unknown
16:35 860.50p 47 £404 Unknown
16:35 860.50p 1,164 £10,016 Unknown
16:35 860.50p 426 £3,666 Unknown
16:35 860.50p 183 £1,575 Unknown
16:35 860.50p 84 £723 Unknown
16:35 860.50p 15 £129 Unknown
16:35 860.50p 5 £43 Unknown
16:35 860.50p 17 £146 Unknown
16:35 860.50p 583 £5,017 Unknown
16:35 860.50p 349 £3,003 Unknown
16:35 860.50p 5,035 £43,326 Unknown
16:35 860.50p 58 £499 Unknown
16:35 860.50p 293 £2,521 Unknown
16:35 860.50p 950 £8,175 Unknown
16:35 860.50p 58 £499 Unknown
16:35 860.50p 1,125 £9,681 Unknown
16:35 860.50p 757 £6,514 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Indivior Market Data

Currency UK Pounds
Share Price 860.50p
Change Today 34.50p
% Change 4.18 %
52 Week High 1,445.00
52 Week Low 576.50
Volume 208,963
Shares Issued 124.77m
Market Cap £1,073.64m
Beta 0.02
RiskGrade 314

Indivior Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.99% below the market average54.99% below the market average54.99% below the market average54.99% below the market average54.99% below the market average
48.94% above the sector average48.94% above the sector average48.94% above the sector average48.94% above the sector average48.94% above the sector average
Price Trend
67.15% above the market average67.15% above the market average67.15% above the market average67.15% above the market average67.15% above the market average
23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average
Income Not Available
Growth
50.98% above the market average50.98% above the market average50.98% above the market average50.98% above the market average50.98% above the market average
16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Indivior Dividends

No dividends found

Trades for 27-May-2025

Time Volume / Share Price
16:35 573 @ 860.50p
16:35 74,687 @ 860.50p
16:35 1 @ 860.50p
16:35 99 @ 860.50p
16:35 125 @ 860.50p

Indivior Key Personnel

CEO Mark Crossley
Chair David E. Wheadon

Top of Page